AMX Quote, Trading Chart, America Movil S.A.B. de C.V.n Depository Receipt Series L

home / stock / amx / amx quote

Stock Information
Company Name: America Movil S.A.B. de C.V.n Depository Receipt Series L
Stock Symbol: AMX
Market: NYSE
Website: americamovil.com
Menu
AMX AMX Quote AMX Short AMX News AMX Articles AMX Message Board
Get AMX Alerts

News, Short Squeeze, Breakout and More Instantly...
AMX Quote
Last:$17.47
Change Percent:0.29%
Open:$17.36
Previous Close:$17.42
High:$17.53
Low:$17.36
Volume:23,654
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.36
Close:$17.42
High:$17.53
Low:$17.36
Volume:23,654
Date:2024-07-18
Open:$18.11
Close:$17.42
High:$18.11
Low:$17.325
Volume:1,516,811
Date:2024-07-17
Open:$18.31
Close:$17.99
High:$18.325
Low:$17.945
Volume:1,799,253
Date:2024-07-16
Open:$18.15
Close:$18.33
High:$18.43
Low:$18.15
Volume:1,377,544
Date:2024-07-15
Open:$18.23
Close:$18.15
High:$18.28
Low:$18.03
Volume:776,551
Date:2024-07-12
Open:$18.51
Close:$18.35
High:$18.51
Low:$18.205
Volume:1,287,122
Date:2024-07-11
Open:$18.22
Close:$18.2792
High:$18.4616
Low:$18.0623
Volume:1,462,444
Date:2024-07-10
Open:$18.06
Close:$18.31
High:$18.33
Low:$18.01
Volume:1,264,741
Date:2024-07-09
Open:$17.6
Close:$18.01
High:$18.065
Low:$17.6
Volume:1,694,103
Date:2024-07-08
Open:$17.27
Close:$17.62
High:$17.765
Low:$17.27
Volume:1,451,586
Date:2024-07-05
Open:$17.44
Close:$17.36
High:$17.52
Low:$17.24
Volume:1,620,851
Date:2024-07-04
Open:$17.11
Close:$17.32
High:$17.525
Low:$17.09
Volume:819,399
Date:2024-07-03
Open:$17.11
Close:$17.32
High:$17.525
Low:$17.09
Volume:819,399
Date:2024-07-02
Open:$17.06
Close:$16.97
High:$17.36
Low:$16.8611
Volume:1,328,850
Date:2024-07-01
Open:$17.08
Close:$17.11
High:$17.22
Low:$16.99
Volume:984,659
Date:2024-06-28
Open:$16.76
Close:$17
High:$17.08
Low:$16.7
Volume:1,003,763
Date:2024-06-27
Open:$16.89
Close:$16.77
High:$16.96
Low:$16.63
Volume:1,440,304
Date:2024-06-26
Open:$16.8
Close:$16.88
High:$16.94
Low:$16.59
Volume:4,812,616
Date:2024-06-25
Open:$16.84
Close:$16.84
High:$16.9
Low:$16.61
Volume:3,090,722
Date:2024-06-24
Open:$16.87
Close:$16.84
High:$17.14
Low:$16.8
Volume:1,313,193