Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

AMX Quote Trading Chart America Movil S.A.B. de C.V.n...


home / stock / amx / amx quote

$19.22 Last:

5.14% Change Percent:

$18.94 Open:

$18.28 Previous Close:

$19.36 High:

$18.78 Low:

1,879,326 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AMX Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1118.9418.2819.3618.781,879,326
2022-08-1018.918.2819.2118.71,634,556
2022-08-0918.5118.2818.8418.491,715,470
2022-08-0818.118.2818.5318.11,651,691
2022-08-0518.2918.2818.2917.981,243,665
2022-08-0418.3618.2818.6718.1753,010,372
2022-08-0317.818.2818.148717.712,065,561
2022-08-0218.7118.2818.7117.81132,276,599
2022-08-0118.8718.2819.1618.781,728,052
2022-07-2919.0418.2819.1218.911,865,190
2022-07-2818.2818.2819.0618.282,088,512
2022-07-2618.3518.3518.52518.35521,726
2022-07-1918.9318.9819.029918.711,627,855
2022-07-1818.8618.7819.0518.691,127,475
2022-07-1518.4618.6918.7818.353,279,704
2022-07-1418.8818.4318.9518.362,591,242
2022-07-1319.619.0919.718.643,828,005
2022-07-1219.6919.8719.8919.562,051,377
2022-07-1119.5919.7319.8619.51,122,990
2022-07-0819.5319.7219.85519.51,382,847
Stock Information

America Movil S.A.B. de C.V.n Depository Receipt Series L Company Name:

AMX Stock Symbol:

NYSE Market:

Get AMX Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT AMX NEWS
  • AMX - 7 Cheap Large-Cap Stocks to Buy Before They Surge Higher

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the stock market overall still down year-to-date (or YTD), many large-cap stocks continue to struggle. Headwinds such as high inflation, rising interest rates and the increasing chances of a global recession continue t...

  • AMX - América Móvil Files 2021 Annual Report on Form 20-F

    América Móvil, S.A.B. de C.V. (“ AMX ”) [BMV: AMX] [NYSE: AMX | AMOV] , has filed its annual report for the fiscal year ended December 31, 2021 with the U.S. Securities and Exchange Commission (“ SEC” ), the Mexican Banking and Securitie...

  • AMX - 5 Fundamentally Strong Stocks to Weather a Bear Market

    Growing concerns over high inflation, escalating sanctions on Russia, and a surge in oil and commodity prices have pushed major benchmark indexes to correction territory. And analysts expect this string of concerns to culminate in a bear market. Therefore, we think it could be wise to bet on ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News