Last: | $18.66 |
---|---|
Change Percent: | 0.0% |
Open: | $18.84 |
Close: | $18.66 |
High: | $18.9179 |
Low: | $18.2 |
Volume: | 1,078,940 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.66 | $18.84 | $18.66 | $18.9179 | $18.2 | 1,078,940 | 03-29-2024 |
$18.66 | $18.84 | $18.66 | $18.9179 | $18.2 | 1,044,043 | 03-28-2024 |
$18.79 | $18.36 | $18.79 | $18.855 | $18.33 | 969,721 | 03-27-2024 |
$18.26 | $18.51 | $18.26 | $18.525 | $18.21 | 1,380,849 | 03-26-2024 |
$18.4 | $18.5 | $18.4 | $18.555 | $18.38 | 691,572 | 03-25-2024 |
$18.41 | $18.63 | $18.41 | $18.73 | $18.33 | 640,152 | 03-22-2024 |
$18.69 | $19.15 | $18.69 | $19.15 | $18.635 | 848,499 | 03-21-2024 |
$19.15 | $18.49 | $19.15 | $19.2185 | $18.49 | 1,753,821 | 03-20-2024 |
$18.54 | $18.74 | $18.54 | $18.84 | $18.54 | 1,234,695 | 03-19-2024 |
$18.71 | $18.71 | $18.71 | $18.82 | $18.665 | 753,662 | 03-18-2024 |
$18.8 | $19.25 | $18.8 | $19.465 | $18.79 | 2,007,913 | 03-15-2024 |
$19.38 | $19.44 | $19.38 | $19.615 | $19.32 | 1,021,863 | 03-14-2024 |
$19.45 | $19.08 | $19.45 | $19.48 | $19.055 | 1,296,573 | 03-13-2024 |
$19.1 | $18.98 | $19.1 | $19.18 | $18.975 | 691,592 | 03-12-2024 |
$18.96 | $19.13 | $18.96 | $19.21 | $18.955 | 740,159 | 03-11-2024 |
$19.11 | $18.95 | $19.11 | $19.19 | $18.94 | 988,074 | 03-08-2024 |
$18.92 | $19.25 | $18.92 | $19.25 | $18.875 | 786,319 | 03-07-2024 |
$19.17 | $19.23 | $19.17 | $19.27 | $19.05 | 1,069,045 | 03-06-2024 |
$19.04 | $19.06 | $19.04 | $19.16 | $18.77 | 1,391,569 | 03-05-2024 |
$19.02 | $18.64 | $19.02 | $19.15 | $18.64 | 1,435,686 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
America Movil S.A.B. de C.V.n Depository Receipt Series L Company Name:
AMX Stock Symbol:
NYSE Market:
Montreal, Quebec--(Newsfile Corp. - March 28, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company") is very pleased to announce that it has intersected the highest-grade gold composite to date on the Gratien Zone ("Gratien"), on the Perron Pr...
Montreal, Quebec--(Newsfile Corp. - March 20, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company") is pleased to announce assay results from a metallurgical hole drilled down dip in the QF Zone that reported 3.43% Copper, 34.00 g/t Silver, 1.80% Zinc and ...
Montreal, Quebec--(Newsfile Corp. - March 18, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) (" Amex " or the " Company ") is pleased to report the metallurgical test work from the Denise, Gratien, Grey Cat and Team gold zones (Figure 1). The overall gold recoveries achie...