$19.22 Last:
5.14% Change Percent:
$18.94 Open:
$18.28 Previous Close:
$19.36 High:
$18.78 Low:
1,879,326 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-11 | 18.94 | 18.28 | 19.36 | 18.78 | 1,879,326 |
2022-08-10 | 18.9 | 18.28 | 19.21 | 18.7 | 1,634,556 |
2022-08-09 | 18.51 | 18.28 | 18.84 | 18.49 | 1,715,470 |
2022-08-08 | 18.1 | 18.28 | 18.53 | 18.1 | 1,651,691 |
2022-08-05 | 18.29 | 18.28 | 18.29 | 17.98 | 1,243,665 |
2022-08-04 | 18.36 | 18.28 | 18.67 | 18.175 | 3,010,372 |
2022-08-03 | 17.8 | 18.28 | 18.1487 | 17.71 | 2,065,561 |
2022-08-02 | 18.71 | 18.28 | 18.71 | 17.8113 | 2,276,599 |
2022-08-01 | 18.87 | 18.28 | 19.16 | 18.78 | 1,728,052 |
2022-07-29 | 19.04 | 18.28 | 19.12 | 18.91 | 1,865,190 |
2022-07-28 | 18.28 | 18.28 | 19.06 | 18.28 | 2,088,512 |
2022-07-26 | 18.35 | 18.35 | 18.525 | 18.35 | 521,726 |
2022-07-19 | 18.93 | 18.98 | 19.0299 | 18.71 | 1,627,855 |
2022-07-18 | 18.86 | 18.78 | 19.05 | 18.69 | 1,127,475 |
2022-07-15 | 18.46 | 18.69 | 18.78 | 18.35 | 3,279,704 |
2022-07-14 | 18.88 | 18.43 | 18.95 | 18.36 | 2,591,242 |
2022-07-13 | 19.6 | 19.09 | 19.7 | 18.64 | 3,828,005 |
2022-07-12 | 19.69 | 19.87 | 19.89 | 19.56 | 2,051,377 |
2022-07-11 | 19.59 | 19.73 | 19.86 | 19.5 | 1,122,990 |
2022-07-08 | 19.53 | 19.72 | 19.855 | 19.5 | 1,382,847 |
America Movil S.A.B. de C.V.n Depository Receipt Series L Company Name:
AMX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the stock market overall still down year-to-date (or YTD), many large-cap stocks continue to struggle. Headwinds such as high inflation, rising interest rates and the increasing chances of a global recession continue t...
América Móvil, S.A.B. de C.V. (“ AMX ”) [BMV: AMX] [NYSE: AMX | AMOV] , has filed its annual report for the fiscal year ended December 31, 2021 with the U.S. Securities and Exchange Commission (“ SEC” ), the Mexican Banking and Securitie...
Growing concerns over high inflation, escalating sanctions on Russia, and a surge in oil and commodity prices have pushed major benchmark indexes to correction territory. And analysts expect this string of concerns to culminate in a bear market. Therefore, we think it could be wise to bet on ...