Ad
AMX Quote Trading Chart America Movil S.A.B. de C.V.n...
$19.22 Last:
5.14% Change Percent:
$18.94 Open:
$18.28 Previous Close:
$19.36 High:
$18.78 Low:
1,879,326 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 18.94 | 18.28 | 19.36 | 18.78 | 1,879,326 |
| 2022-08-10 | 18.9 | 18.28 | 19.21 | 18.7 | 1,634,556 |
| 2022-08-09 | 18.51 | 18.28 | 18.84 | 18.49 | 1,715,470 |
| 2022-08-08 | 18.1 | 18.28 | 18.53 | 18.1 | 1,651,691 |
| 2022-08-05 | 18.29 | 18.28 | 18.29 | 17.98 | 1,243,665 |
| 2022-08-04 | 18.36 | 18.28 | 18.67 | 18.175 | 3,010,372 |
| 2022-08-03 | 17.8 | 18.28 | 18.1487 | 17.71 | 2,065,561 |
| 2022-08-02 | 18.71 | 18.28 | 18.71 | 17.8113 | 2,276,599 |
| 2022-08-01 | 18.87 | 18.28 | 19.16 | 18.78 | 1,728,052 |
| 2022-07-29 | 19.04 | 18.28 | 19.12 | 18.91 | 1,865,190 |
| 2022-07-28 | 18.28 | 18.28 | 19.06 | 18.28 | 2,088,512 |
| 2022-07-26 | 18.35 | 18.35 | 18.525 | 18.35 | 521,726 |
| 2022-07-19 | 18.93 | 18.98 | 19.0299 | 18.71 | 1,627,855 |
| 2022-07-18 | 18.86 | 18.78 | 19.05 | 18.69 | 1,127,475 |
| 2022-07-15 | 18.46 | 18.69 | 18.78 | 18.35 | 3,279,704 |
| 2022-07-14 | 18.88 | 18.43 | 18.95 | 18.36 | 2,591,242 |
| 2022-07-13 | 19.6 | 19.09 | 19.7 | 18.64 | 3,828,005 |
| 2022-07-12 | 19.69 | 19.87 | 19.89 | 19.56 | 2,051,377 |
| 2022-07-11 | 19.59 | 19.73 | 19.86 | 19.5 | 1,122,990 |
| 2022-07-08 | 19.53 | 19.72 | 19.855 | 19.5 | 1,382,847 |
America Movil S.A.B. de C.V.n Depository Receipt Series L Company Name:
AMX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the stock market overall still down year-to-date (or YTD), many large-cap stocks continue to struggle. Headwinds such as high inflation, rising interest rates and the increasing chances of a global recession continue t...
-
América Móvil, S.A.B. de C.V. (“ AMX ”) [BMV: AMX] [NYSE: AMX | AMOV] , has filed its annual report for the fiscal year ended December 31, 2021 with the U.S. Securities and Exchange Commission (“ SEC” ), the Mexican Banking and Securitie...
-
Growing concerns over high inflation, escalating sanctions on Russia, and a surge in oil and commodity prices have pushed major benchmark indexes to correction territory. And analysts expect this string of concerns to culminate in a bear market. Therefore, we think it could be wise to bet on ...