AMX Quote, Trading Chart, America Movil S.A.B. de C.V.n Depository Receipt Series L

$13.10 Last:

-0.23% Change Percent:

$13.09 Open:

$13.10 Previous Close:

$13.175 High:

$13 Low:

1,146,586 Volume:

02/24/2021 11:56:03 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	13.09	13.1	13.175	13	1,146,586
2021-02-23	13.12	13.13	13.24	13.02	1,832,482
2021-02-22	13.15	13.08	13.32	13	2,969,178
2021-02-19	13.51	13.3	13.55	13.28	2,271,032
2021-02-18	13.6	13.49	13.66	13.41	4,789,015
2021-02-17	13.7	13.7	13.79	13.505	2,389,285
2021-02-16	13.92	13.79	13.93	13.62	2,112,628
2021-02-15	13.43	13.82	13.87	13.4	3,933,636
2021-02-12	13.43	13.82	13.87	13.4	3,933,634
2021-02-11	13.69	13.53	13.82	13.47	2,839,558
2021-02-10	13.88	13.7	14.22	13.67	4,288,641
2021-02-09	13.58	13.69	13.88	13.54	5,602,407
2021-02-08	13.6	13.51	13.68	13.36	4,012,457
2021-02-05	13.62	13.52	13.825	13.52	1,961,200
2021-02-04	13.44	13.62	13.65	13.2901	6,626,678
2021-02-03	13.54	13.41	13.66	13.39	4,288,135
2021-02-02	13.46	13.5	13.725	13.45	7,499,698
2021-02-01	13.34	13.29	13.42	13.15	6,712,266
2021-01-29	13.78	13.21	13.9	13.21	3,962,965
2021-01-28	14	13.85	14.05	13.83	5,665,077

Stock Information

America Movil S.A.B. de C.V.n Depository Receipt Series L Company Name:

AMX Stock Symbol:

NYSE Market:

Get AMX Alerts

News, Short Squeeze, Breakout and More Instantly...

AMX - 3 Reasons Verizon's Tracfone Acquisition Is Brilliant

Verizon (NYSE: VZ) announced on Monday that it plans to acquire relatively small U.S. wireless brand Tracfone from America Movil (NYSE: AMX) , for a little over $6 billion worth of cash and stock. But the decision aims the nation's biggest wireless player at a lower-value prepaid market t...
AMX - Verizon Is Spending Nearly $7 Billion to Bolster Its Prepaid Business

Just a few months after T-Mobile (NASDAQ: TMUS) closed its acquisition of Sprint to become a more formidable competitor to AT&T and Verizon (NYSE: VZ) , Verizon announced on Monday that it is acquiring Tracfone from America Movil (NYSE: AMX) . Tracfone is the largest mobil...
AMX - Dow Jones Surges Almost 400 Points Following Major Tech Deals

The stock market rallied on Monday, driven in part by some major tech deals. The Dow Jones Industrial Average (DJINDICES: ^DJI) was up 1.3% just before noon EDT, trailing the other major U.S. stock indices. There were three deals of note driving the market higher. Verizon (NYSE: VZ) agr...