AMX:CC Quote, Trading Chart, Amex Exploration Inc.

home / stock / amx:cc / amx:cc quote

Stock Information
Company Name: Amex Exploration Inc.
Stock Symbol: AMX:CC
Market: TSXVC
Menu
AMX:CC AMX:CC Quote AMX:CC Short AMX:CC News AMX:CC Articles AMX:CC Message Board
Get AMX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMX:CC Quote
Last:$2.77
Change Percent:0.0%
Open:$2.8
Previous Close:$2.77
High:$2.82
Low:$2.74
Volume:60,123
Last Trade Date Time:05/06/2022 04:55:11 pm
Quotes are delayed by 15 to 20 minutes.
AMX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.8
Close:$2.77
High:$2.82
Low:$2.74
Volume:60,123
Date:2022-05-05
Open:$2.8
Close:$2.77
High:$2.82
Low:$2.77
Volume:23,985
Date:2022-05-04
Open:$2.78
Close:$2.83
High:$2.83
Low:$2.75
Volume:30,447
Date:2022-05-03
Open:$2.75
Close:$2.76
High:$2.79
Low:$2.75
Volume:42,258
Date:2022-05-02
Open:$2.86
Close:$2.75
High:$2.89
Low:$2.72
Volume:58,026
Date:2022-04-29
Open:$2.88
Close:$2.85
High:$2.91
Low:$2.84
Volume:57,314
Date:2022-04-28
Open:$2.9
Close:$2.87
High:$2.91
Low:$2.84
Volume:43,674
Date:2022-04-27
Open:$2.92
Close:$2.9
High:$2.95
Low:$2.9
Volume:35,076
Date:2022-04-26
Open:$2.9
Close:$2.92
High:$2.95
Low:$2.9
Volume:47,180
Date:2022-04-25
Open:$2.96
Close:$2.9
High:$3
Low:$2.85
Volume:89,196
Date:2022-04-22
Open:$2.99
Close:$3.03
High:$3.03
Low:$2.95
Volume:90,757
Date:2022-04-21
Open:$3.02
Close:$2.96
High:$3.02
Low:$2.96
Volume:95,478
Date:2022-04-20
Open:$3.1
Close:$3.01
High:$3.1
Low:$3
Volume:41,319
Date:2022-04-19
Open:$3
Close:$3.05
High:$3.05
Low:$3
Volume:206,403
Date:2022-04-18
Open:$2.96
Close:$3
High:$3.02
Low:$2.95
Volume:38,839
Date:2022-04-15
Open:$2.96
Close:$2.95
High:$3
Low:$2.95
Volume:71,475
Date:2022-04-14
Open:$2.96
Close:$2.95
High:$3
Low:$2.95
Volume:70,239
Date:2022-04-13
Open:$2.97
Close:$2.97
High:$2.97
Low:$2.95
Volume:26,604
Date:2022-04-12
Open:$2.96
Close:$2.96
High:$2.97
Low:$2.95
Volume:55,492
Date:2022-04-11
Open:$3
Close:$2.95
High:$3
Low:$2.95
Volume:26,089