home / stock / amx:cc / amx:cc quote
Last: | $2.77 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.77 |
High: | $2.82 |
Low: | $2.74 |
Volume: | 60,123 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $2.8 | $2.77 | $2.82 | $2.74 | 60,123 | 05-06-2022 |
$2.77 | $2.8 | $2.77 | $2.82 | $2.77 | 23,985 | 05-05-2022 |
$2.83 | $2.78 | $2.83 | $2.83 | $2.75 | 30,447 | 05-04-2022 |
$2.76 | $2.75 | $2.76 | $2.79 | $2.75 | 42,258 | 05-03-2022 |
$2.75 | $2.86 | $2.75 | $2.89 | $2.72 | 58,026 | 05-02-2022 |
$2.85 | $2.88 | $2.85 | $2.91 | $2.84 | 57,314 | 04-29-2022 |
$2.87 | $2.9 | $2.87 | $2.91 | $2.84 | 43,674 | 04-28-2022 |
$2.9 | $2.92 | $2.9 | $2.95 | $2.9 | 35,076 | 04-27-2022 |
$2.92 | $2.9 | $2.92 | $2.95 | $2.9 | 47,180 | 04-26-2022 |
$2.9 | $2.96 | $2.9 | $3 | $2.85 | 89,196 | 04-25-2022 |
$3.03 | $2.99 | $3.03 | $3.03 | $2.95 | 90,757 | 04-22-2022 |
$2.96 | $3.02 | $2.96 | $3.02 | $2.96 | 95,478 | 04-21-2022 |
$3.01 | $3.1 | $3.01 | $3.1 | $3 | 41,319 | 04-20-2022 |
$3.05 | $3 | $3.05 | $3.05 | $3 | 206,403 | 04-19-2022 |
$3 | $2.96 | $3 | $3.02 | $2.95 | 38,839 | 04-18-2022 |
$2.95 | $2.96 | $2.95 | $3 | $2.95 | 71,475 | 04-15-2022 |
$2.95 | $2.96 | $2.95 | $3 | $2.95 | 70,239 | 04-14-2022 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.95 | 26,604 | 04-13-2022 |
$2.96 | $2.96 | $2.96 | $2.97 | $2.95 | 55,492 | 04-12-2022 |
$2.95 | $3 | $2.95 | $3 | $2.95 | 26,089 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Amex Exploration Inc. Company Name:
AMX:CC Stock Symbol:
TSXVC Market:
Montreal, Quebec--(Newsfile Corp. - April 24, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company") is pleased to announce that after continuing to advance its geological understanding on the Perron Project, further drilling identified similaritie...
Montreal, Quebec--(Newsfile Corp. - March 28, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company") is very pleased to announce that it has intersected the highest-grade gold composite to date on the Gratien Zone ("Gratien"), on the Perron Pr...
Montreal, Quebec--(Newsfile Corp. - March 20, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company") is pleased to announce assay results from a metallurgical hole drilled down dip in the QF Zone that reported 3.43% Copper, 34.00 g/t Silver, 1.80% Zinc and ...