AMXVF Quote, Trading Chart, America Movil SAB de CV
Stock Information
Company Name: |
America Movil SAB de CV |
Stock Symbol: |
AMXVF |
Market: |
OTC |
Get AMXVF Alerts
News, Short Squeeze, Breakout and More Instantly...
AMXVF Quote
Last: | $1.05 |
Change Percent: | 0.0% |
Open: | $1.05 |
Previous Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 12,004,338 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
AMXVF Chart
Last Twenty Trading Days
Date: | 2023-03-30 |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 12,004,338 |
Date: | 2023-03-28 |
Open: | $0 |
Close: | $0.95 |
High: | $0 |
Low: | $0 |
Volume: | 10,000,000 |
Date: | 2023-03-16 |
Open: | $0.995 |
Close: | $0.95 |
High: | $0.995 |
Low: | $0.95 |
Volume: | 7,802 |
Date: | 2023-03-15 |
Open: | $1.04 |
Close: | $0.98 |
High: | $1.04 |
Low: | $0.98 |
Volume: | 7,386 |
Date: | 2023-03-14 |
Open: | $1.05 |
Close: | $1.01 |
High: | $1.05 |
Low: | $1.01 |
Volume: | 3,735 |
Date: | 2023-03-13 |
Open: | $1.045 |
Close: | $1.045 |
High: | $1.045 |
Low: | $1.045 |
Volume: | 179 |
Date: | 2023-03-08 |
Open: | $0 |
Close: | $1.0201 |
High: | $0 |
Low: | $0 |
Volume: | 502,369 |
Date: | 2023-03-06 |
Open: | $1.07 |
Close: | $1.0201 |
High: | $1.07 |
Low: | $1.0201 |
Volume: | 926 |
Date: | 2023-03-01 |
Open: | $1.04 |
Close: | $1.04 |
High: | $1.04 |
Low: | $1.04 |
Volume: | 600 |
Date: | 2023-02-28 |
Open: | $1.04 |
Close: | $1.04 |
High: | $1.04 |
Low: | $1.04 |
Volume: | 600 |
Date: | 2023-02-27 |
Open: | $1.04 |
Close: | $1.04 |
High: | $1.04 |
Low: | $1.04 |
Volume: | 351 |
Date: | 2023-02-23 |
Open: | $1.04 |
Close: | $1.02 |
High: | $1.04 |
Low: | $1.02 |
Volume: | 1,084 |
Date: | 2023-02-21 |
Open: | $1.05 |
Close: | $1.02 |
High: | $1.05 |
Low: | $1.02 |
Volume: | 629 |
Date: | 2023-02-10 |
Open: | $0 |
Close: | $1.03 |
High: | $0 |
Low: | $0 |
Volume: | 2,942 |
Date: | 2023-02-08 |
Open: | $0.9775 |
Close: | $1.03 |
High: | $1.03 |
Low: | $0.9775 |
Volume: | 3,506 |
Date: | 2023-02-07 |
Open: | $0.987 |
Close: | $0.987 |
High: | $0.987 |
Low: | $0.987 |
Volume: | 166 |
Date: | 2023-02-03 |
Open: | $0 |
Close: | $1.04 |
High: | $0 |
Low: | $0 |
Volume: | 34 |
Date: | 2023-02-01 |
Open: | $1.04 |
Close: | $1.04 |
High: | $1.04 |
Low: | $1.04 |
Volume: | 1,125 |
Date: | 2023-01-31 |
Open: | $1.08 |
Close: | $1.05 |
High: | $1.08 |
Low: | $1.05 |
Volume: | 285 |
Date: | 2023-01-30 |
Open: | $1.08 |
Close: | $1.08 |
High: | $1.11 |
Low: | $1.08 |
Volume: | 3,976 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.