AMXVF Quote, Trading Chart, America Movil SAB de CV

home / stock / amxvf / amxvf quote

Stock Information
Company Name: America Movil SAB de CV
Stock Symbol: AMXVF
Market: OTC
Website: americamovil.com
Menu
AMXVF AMXVF Quote AMXVF Short AMXVF News AMXVF Articles AMXVF Message Board
Get AMXVF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMXVF Quote
Last:$1.05
Change Percent:0.0%
Open:$1.05
Previous Close:$1.05
High:$1.05
Low:$1.05
Volume:12,004,338
Last Trade Date Time:03/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMXVF Chart
Last Twenty Trading Days
Date:2023-03-30
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:12,004,338
Date:2023-03-28
Open:$0
Close:$0.95
High:$0
Low:$0
Volume:10,000,000
Date:2023-03-16
Open:$0.995
Close:$0.95
High:$0.995
Low:$0.95
Volume:7,802
Date:2023-03-15
Open:$1.04
Close:$0.98
High:$1.04
Low:$0.98
Volume:7,386
Date:2023-03-14
Open:$1.05
Close:$1.01
High:$1.05
Low:$1.01
Volume:3,735
Date:2023-03-13
Open:$1.045
Close:$1.045
High:$1.045
Low:$1.045
Volume:179
Date:2023-03-08
Open:$0
Close:$1.0201
High:$0
Low:$0
Volume:502,369
Date:2023-03-06
Open:$1.07
Close:$1.0201
High:$1.07
Low:$1.0201
Volume:926
Date:2023-03-01
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:600
Date:2023-02-28
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:600
Date:2023-02-27
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:351
Date:2023-02-23
Open:$1.04
Close:$1.02
High:$1.04
Low:$1.02
Volume:1,084
Date:2023-02-21
Open:$1.05
Close:$1.02
High:$1.05
Low:$1.02
Volume:629
Date:2023-02-10
Open:$0
Close:$1.03
High:$0
Low:$0
Volume:2,942
Date:2023-02-08
Open:$0.9775
Close:$1.03
High:$1.03
Low:$0.9775
Volume:3,506
Date:2023-02-07
Open:$0.987
Close:$0.987
High:$0.987
Low:$0.987
Volume:166
Date:2023-02-03
Open:$0
Close:$1.04
High:$0
Low:$0
Volume:34
Date:2023-02-01
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:1,125
Date:2023-01-31
Open:$1.08
Close:$1.05
High:$1.08
Low:$1.05
Volume:285
Date:2023-01-30
Open:$1.08
Close:$1.08
High:$1.11
Low:$1.08
Volume:3,976