AMXVF Short Information, America Movil SAB de CV
Stock Information
| Company Name: |
America Movil SAB de CV |
| Stock Symbol: |
AMXVF |
| Market: |
OTC |
Get AMXVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
110,958 |
| Total Actual Volume |
202,242 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-06 |
| Open: | $1.07 |
| Close: | $1.0201 |
| High: | $1.07 |
| Volume: | 926 |
| Short Volume: | 162 |
| Short Percentage: | 17.49% |
| Stock Date: | 2023-02-23 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 1,084 |
| Short Volume: | 625 |
| Short Percentage: | 57.66% |
| Stock Date: | 2023-02-08 |
| Open: | $0.9775 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 3,506 |
| Short Volume: | 3,506 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $0.987 |
| Close: | $0.987 |
| High: | $0.987 |
| Volume: | 166 |
| Short Volume: | 9 |
| Short Percentage: | 5.42% |
| Stock Date: | 2023-02-03 |
| Open: | $0 |
| Close: | $1.04 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-01 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 1,125 |
| Short Volume: | 1,125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-31 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 285 |
| Short Volume: | 185 |
| Short Percentage: | 64.91% |
| Stock Date: | 2023-01-30 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 3,976 |
| Short Volume: | 3,305 |
| Short Percentage: | 83.12% |
| Stock Date: | 2023-01-27 |
| Open: | $1.06 |
| Close: | $1.065 |
| High: | $1.1 |
| Volume: | 4,451 |
| Short Volume: | 3,424 |
| Short Percentage: | 76.93% |
| Stock Date: | 2023-01-23 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.09 |
| Volume: | 5,338 |
| Short Volume: | 475 |
| Short Percentage: | 8.90% |
| Stock Date: | 2022-11-14 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 31,328 |
| Short Volume: | 700 |
| Short Percentage: | 2.23% |
| Stock Date: | 2022-11-03 |
| Open: | $0.968 |
| Close: | $0.968 |
| High: | $0.968 |
| Volume: | 71,809 |
| Short Volume: | 71,809 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-02 |
| Open: | $0.908 |
| Close: | $0.9 |
| High: | $1 |
| Volume: | 5,581 |
| Short Volume: | 705 |
| Short Percentage: | 12.63% |
| Stock Date: | 2022-10-31 |
| Open: | $0.95 |
| Close: | $0.885 |
| High: | $0.986 |
| Volume: | 11,946 |
| Short Volume: | 7,169 |
| Short Percentage: | 60.01% |
| Stock Date: | 2022-10-17 |
| Open: | $0.874 |
| Close: | $0.806 |
| High: | $0.874 |
| Volume: | 15,189 |
| Short Volume: | 6,191 |
| Short Percentage: | 40.76% |
| Stock Date: | 2022-09-19 |
| Open: | $0.837 |
| Close: | $0.839 |
| High: | $0.875 |
| Volume: | 30,793 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.25% |
| Stock Date: | 2022-09-01 |
| Open: | $0.85825 |
| Close: | $0.85825 |
| High: | $0.85825 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-15 |
| Open: | $0.941032 |
| Close: | $0.977188 |
| High: | $0.98696 |
| Volume: | 9,888 |
| Short Volume: | 6,717 |
| Short Percentage: | 67.93% |
| Stock Date: | 2022-08-04 |
| Open: | $0.927107 |
| Close: | $0.927107 |
| High: | $0.927107 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-03 |
| Open: | $0.879469 |
| Close: | $0.925397 |
| High: | $0.925397 |
| Volume: | 4,617 |
| Short Volume: | 3,617 |
| Short Percentage: | 78.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.