AMY:CC Quote, Trading Chart, American Manganese Inc.

home / stock / amy:cc / amy:cc quote

Stock Information
Company Name: American Manganese Inc.
Stock Symbol: AMY:CC
Market: TSXVC
Website: recyclico.com
Menu
AMY:CC AMY:CC Quote AMY:CC Short AMY:CC News AMY:CC Articles AMY:CC Message Board
Get AMY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMY:CC Quote
Last:$0.6
Change Percent:-1.64%
Open:$0.6
Previous Close:$0.6
High:$0.61
Low:$0.58
Volume:354,345
Last Trade Date Time:05/06/2022 04:55:11 pm
Quotes are delayed by 15 to 20 minutes.
AMY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.6
Close:$0.6
High:$0.61
Low:$0.58
Volume:354,345
Date:2022-05-05
Open:$0.63
Close:$0.61
High:$0.64
Low:$0.6
Volume:163,507
Date:2022-05-04
Open:$0.63
Close:$0.61
High:$0.63
Low:$0.6
Volume:48,366
Date:2022-05-03
Open:$0.59
Close:$0.63
High:$0.63
Low:$0.59
Volume:47,339
Date:2022-05-02
Open:$0.6
Close:$0.59
High:$0.64
Low:$0.59
Volume:101,782
Date:2022-04-29
Open:$0.61
Close:$0.61
High:$0.62
Low:$0.59
Volume:109,460
Date:2022-04-28
Open:$0.62
Close:$0.59
High:$0.62
Low:$0.59
Volume:190,791
Date:2022-04-27
Open:$0.59
Close:$0.59
High:$0.61
Low:$0.58
Volume:465,879
Date:2022-04-26
Open:$0.63
Close:$0.59
High:$0.63
Low:$0.59
Volume:344,870
Date:2022-04-25
Open:$0.64
Close:$0.62
High:$0.64
Low:$0.61
Volume:234,518
Date:2022-04-22
Open:$0.64
Close:$0.65
High:$0.65
Low:$0.62
Volume:181,264
Date:2022-04-21
Open:$0.63
Close:$0.65
High:$0.65
Low:$0.63
Volume:211,776
Date:2022-04-20
Open:$0.66
Close:$0.65
High:$0.66
Low:$0.61
Volume:376,974
Date:2022-04-19
Open:$0.68
Close:$0.66
High:$0.68
Low:$0.65
Volume:171,148
Date:2022-04-18
Open:$0.69
Close:$0.66
High:$0.69
Low:$0.65
Volume:125,917
Date:2022-04-15
Open:$0.65
Close:$0.68
High:$0.69
Low:$0.64
Volume:368,627
Date:2022-04-14
Open:$0.65
Close:$0.68
High:$0.69
Low:$0.64
Volume:362,621
Date:2022-04-13
Open:$0.68
Close:$0.64
High:$0.68
Low:$0.64
Volume:513,787
Date:2022-04-12
Open:$0.68
Close:$0.68
High:$0.69
Low:$0.66
Volume:331,905
Date:2022-04-11
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.66
Volume:302,487