home / stock / amy:cc / amy:cc quote
Last: | $0.60 |
---|---|
Change Percent: | -1.64% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.61 |
Low: | $0.58 |
Volume: | 354,345 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.61 | $0.58 | 354,345 | 05-06-2022 |
$0.61 | $0.63 | $0.61 | $0.64 | $0.6 | 163,507 | 05-05-2022 |
$0.61 | $0.63 | $0.61 | $0.63 | $0.6 | 48,366 | 05-04-2022 |
$0.63 | $0.59 | $0.63 | $0.63 | $0.59 | 47,339 | 05-03-2022 |
$0.59 | $0.6 | $0.59 | $0.64 | $0.59 | 101,782 | 05-02-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.59 | 109,460 | 04-29-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.59 | 190,791 | 04-28-2022 |
$0.59 | $0.59 | $0.59 | $0.61 | $0.58 | 465,879 | 04-27-2022 |
$0.59 | $0.63 | $0.59 | $0.63 | $0.59 | 344,870 | 04-26-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.61 | 234,518 | 04-25-2022 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.62 | 181,264 | 04-22-2022 |
$0.65 | $0.63 | $0.65 | $0.65 | $0.63 | 211,776 | 04-21-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.61 | 376,974 | 04-20-2022 |
$0.66 | $0.68 | $0.66 | $0.68 | $0.65 | 171,148 | 04-19-2022 |
$0.66 | $0.69 | $0.66 | $0.69 | $0.65 | 125,917 | 04-18-2022 |
$0.68 | $0.65 | $0.68 | $0.69 | $0.64 | 368,627 | 04-15-2022 |
$0.68 | $0.65 | $0.68 | $0.69 | $0.64 | 362,621 | 04-14-2022 |
$0.64 | $0.68 | $0.64 | $0.68 | $0.64 | 513,787 | 04-13-2022 |
$0.68 | $0.68 | $0.68 | $0.69 | $0.66 | 331,905 | 04-12-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 302,487 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Manganese Inc. Company Name:
AMY:CC Stock Symbol:
TSXVC Market:
SURREY, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- RecycLiCo Battery Materials Inc. (“ RecycLiCo ” or the “ Company ”), TSX.V: AMY, OTCQB: AMYZF, FSE: ID4, a global leader in sustainable lithium-ion battery recycling technology, is pleased to announce...
2024-03-28 10:10:00 ET March 28, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Cleantech sector. The newest cleantech companies are involved in renewable energy, carbon em...
SURREY, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- RecycLiCo Battery Materials Inc. (“ RecycLiCo ” or the “ Company ”), TSX.V: AMY, OTCQB: AMYZF, FSE: ID4, is pleased to announce that the Company’s Board of Directors has appointed Richard...