AMYZF Quote, Trading Chart, RecycLiCo Battery Materials Inc Com
Stock Information
| Company Name: |
RecycLiCo Battery Materials Inc Com |
| Stock Symbol: |
AMYZF |
| Market: |
OTC |
| Website: |
recyclico.com |
Get AMYZF Alerts
News, Short Squeeze, Breakout and More Instantly...
AMYZF Quote
| Last: | $0.0642 |
| Change Percent: | -3.46% |
| Open: | $0.0644 |
| Previous Close: | $0.0665 |
| High: | $0.0675 |
| Low: | $0.06 |
| Volume: | 42,208 |
| Last Trade Date Time: | 04/15/2026 03:47:16 pm |
| Quotes are delayed by 15 to 20 minutes. |
AMYZF Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $0.0644 |
| Close: | $0.0665 |
| High: | $0.0675 |
| Low: | $0.06 |
| Volume: | 42,208 |
| Date: | 2026-04-14 |
| Open: | $0.075 |
| Close: | $0.0624 |
| High: | $0.075 |
| Low: | $0.06 |
| Volume: | 62,838 |
| Date: | 2026-04-13 |
| Open: | $0.0619 |
| Close: | $0.0605 |
| High: | $0.068 |
| Low: | $0.0601 |
| Volume: | 135,910 |
| Date: | 2026-04-10 |
| Open: | $0.0619 |
| Close: | $0.06 |
| High: | $0.0619 |
| Low: | $0.0572 |
| Volume: | 48,298 |
| Date: | 2026-04-09 |
| Open: | $0.053519 |
| Close: | $0.0589 |
| High: | $0.0619 |
| Low: | $0.0535 |
| Volume: | 204,984 |
| Date: | 2026-04-08 |
| Open: | $0.0534 |
| Close: | $0.055 |
| High: | $0.0589 |
| Low: | $0.049 |
| Volume: | 249,407 |
| Date: | 2026-04-07 |
| Open: | $0.0579 |
| Close: | $0.055 |
| High: | $0.059 |
| Low: | $0.052 |
| Volume: | 122,155 |
| Date: | 2026-04-06 |
| Open: | $0.055 |
| Close: | $0.0573 |
| High: | $0.066 |
| Low: | $0.0498 |
| Volume: | 160,330 |
| Date: | 2026-04-03 |
| Open: | $0.059 |
| Close: | $0.0573 |
| High: | $0.059 |
| Low: | $0.0573 |
| Volume: | 51,510 |
| Date: | 2026-04-02 |
| Open: | $0.059 |
| Close: | $0.0577 |
| High: | $0.059 |
| Low: | $0.0573 |
| Volume: | 51,510 |
| Date: | 2026-04-01 |
| Open: | $0.05565 |
| Close: | $0.0546 |
| High: | $0.0578 |
| Low: | $0.0547 |
| Volume: | 66,589 |
| Date: | 2026-03-31 |
| Open: | $0.0493 |
| Close: | $0.0569 |
| High: | $0.059 |
| Low: | $0.049 |
| Volume: | 244,072 |
| Date: | 2026-03-30 |
| Open: | $0.0516 |
| Close: | $0.058 |
| High: | $0.0588 |
| Low: | $0.0516 |
| Volume: | 16,624 |
| Date: | 2026-03-27 |
| Open: | $0.067 |
| Close: | $0.0577 |
| High: | $0.068 |
| Low: | $0.058 |
| Volume: | 12,267 |
| Date: | 2026-03-26 |
| Open: | $0.066 |
| Close: | $0.0606 |
| High: | $0.068 |
| Low: | $0.0575 |
| Volume: | 463,555 |
| Date: | 2026-03-25 |
| Open: | $0.057 |
| Close: | $0.0615 |
| High: | $0.068 |
| Low: | $0.057 |
| Volume: | 28,959 |
| Date: | 2026-03-24 |
| Open: | $0.0612 |
| Close: | $0.0641 |
| High: | $0.0616 |
| Low: | $0.0579 |
| Volume: | 21,800 |
| Date: | 2026-03-23 |
| Open: | $0.0575 |
| Close: | $0.0575 |
| High: | $0.0642 |
| Low: | $0.0575 |
| Volume: | 93,553 |
| Date: | 2026-03-20 |
| Open: | $0.05856 |
| Close: | $0.058 |
| High: | $0.06 |
| Low: | $0.0575 |
| Volume: | 262,990 |
| Date: | 2026-03-19 |
| Open: | $0.0604 |
| Close: | $0.0641 |
| High: | $0.0619 |
| Low: | $0.0575 |
| Volume: | 35,012 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.