AMZA Quote, Trading Chart, InfraCap MLP

home / stock / amza / amza quote

Stock Information
Company Name: InfraCap MLP
Stock Symbol: AMZA
Market: NYSE
Menu
AMZA AMZA Quote AMZA Short AMZA News AMZA Articles AMZA Message Board
Get AMZA Alerts

News, Short Squeeze, Breakout and More Instantly...
AMZA Quote
Last:$42.53
Change Percent:0.16%
Open:$42.43
Previous Close:$42.53
High:$42.97
Low:$42.43
Volume:22,537
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMZA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$42.43
Close:$42.53
High:$42.97
Low:$42.43
Volume:22,537
Date:2024-07-16
Open:$42.14
Close:$42.5
High:$42.6199
Low:$42.0568
Volume:29,859
Date:2024-07-15
Open:$42
Close:$42.32
High:$42.48
Low:$41.8
Volume:65,017
Date:2024-07-12
Open:$41.6
Close:$41.84
High:$41.8876
Low:$41.46
Volume:25,049
Date:2024-07-11
Open:$41.37
Close:$41.39
High:$41.6299
Low:$41.27
Volume:41,445
Date:2024-07-10
Open:$41.36
Close:$41.41
High:$41.4799
Low:$41.2301
Volume:31,831
Date:2024-07-09
Open:$41.29
Close:$41.51
High:$41.674
Low:$41.19
Volume:30,384
Date:2024-07-08
Open:$41.24
Close:$41.48
High:$41.64
Low:$41.24
Volume:23,062
Date:2024-07-05
Open:$41.88
Close:$41.45
High:$41.96
Low:$41.2801
Volume:33,642
Date:2024-07-04
Open:$41.46
Close:$41.88
High:$42.1978
Low:$41.46
Volume:20,649
Date:2024-07-03
Open:$41.46
Close:$41.88
High:$42.1978
Low:$41.46
Volume:20,649
Date:2024-07-02
Open:$41.27
Close:$41.48
High:$41.8376
Low:$41.27
Volume:28,067
Date:2024-07-01
Open:$41.44
Close:$41.04
High:$41.4499
Low:$40.88
Volume:31,279
Date:2024-06-28
Open:$40.83
Close:$41.1
High:$41.29
Low:$40.5803
Volume:39,635
Date:2024-06-27
Open:$40.87
Close:$40.73
High:$40.9297
Low:$40.5
Volume:109,153
Date:2024-06-26
Open:$40.59
Close:$40.75
High:$40.77
Low:$40.4221
Volume:26,473
Date:2024-06-25
Open:$40.45
Close:$40.75
High:$40.75
Low:$40.3
Volume:17,985
Date:2024-06-24
Open:$39.57
Close:$40.45
High:$40.55
Low:$39.57
Volume:58,286
Date:2024-06-21
Open:$39.5
Close:$39.54
High:$39.83
Low:$39.4301
Volume:21,448
Date:2024-06-20
Open:$39.05
Close:$39.49
High:$39.5
Low:$39
Volume:31,341