AMZA Quote, Trading Chart, InfraCap MLP ETF 1.25x Shares

home / stock / amza / amza quote

Stock Information
Company Name: InfraCap MLP ETF 1.25x Shares
Stock Symbol: AMZA
Market: NYSE
Menu
AMZA AMZA Quote AMZA Short AMZA News AMZA Articles AMZA Message Board
Get AMZA Alerts

News, Short Squeeze, Breakout and More Instantly...
AMZA Quote
Last:$45.9001
Change Percent:0.12%
Open:$46.72
Previous Close:$45.8451
High:$46.72
Low:$45.6
Volume:98,651
Last Trade Date Time:03/06/2026 01:02:57 pm
Quotes are delayed by 15 to 20 minutes.
AMZA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$46.72
Close:$45.8451
High:$46.72
Low:$45.6
Volume:98,651
Date:2026-03-05
Open:$46.47
Close:$45.8399
High:$46.4869
Low:$45.8451
Volume:12,957
Date:2026-03-04
Open:$45.85
Close:$45.8
High:$45.85
Low:$45.26
Volume:13,987
Date:2026-03-03
Open:$46.1
Close:$46.1
High:$46.3198
Low:$45.25
Volume:49,228
Date:2026-03-02
Open:$46.03
Close:$45.095
High:$46.25
Low:$45.3301
Volume:48,635
Date:2026-02-27
Open:$45.1
Close:$44.9504
High:$45.25
Low:$44.7401
Volume:32,792
Date:2026-02-26
Open:$44.49
Close:$44.2354
High:$45.25
Low:$44.26
Volume:72,014
Date:2026-02-25
Open:$44.86
Close:$44.3529
High:$44.9612
Low:$44.01
Volume:33,694
Date:2026-02-24
Open:$44.87
Close:$44.52
High:$44.87
Low:$44.13
Volume:17,700
Date:2026-02-23
Open:$44.85
Close:$44.755
High:$45.2999
Low:$44.4339
Volume:33,334
Date:2026-02-20
Open:$44.35
Close:$44.7599
High:$44.88
Low:$44.35
Volume:26,170
Date:2026-02-19
Open:$44.99
Close:$45.31
High:$45.1608
Low:$44.51
Volume:19,675
Date:2026-02-18
Open:$44.97
Close:$44.49
High:$45.5071
Low:$44.7768
Volume:27,964
Date:2026-02-17
Open:$44.78
Close:$44.76
High:$44.78
Low:$44.2
Volume:22,735
Date:2026-02-16
Open:$43.72
Close:$44.7443
High:$44.97
Low:$43.72
Volume:32,123
Date:2026-02-13
Open:$43.72
Close:$43.44
High:$44.85
Low:$43.72
Volume:20,075
Date:2026-02-12
Open:$44.06
Close:$44.2299
High:$44.408
Low:$43.36
Volume:32,531
Date:2026-02-11
Open:$44.13
Close:$43.5
High:$44.2399
Low:$43.67
Volume:38,270
Date:2026-02-10
Open:$43.66
Close:$43.43
High:$43.66
Low:$43.27
Volume:15,055
Date:2026-02-09
Open:$43.2
Close:$43.086
High:$43.43
Low:$42.85
Volume:36,304