AMZA Quote, Trading Chart, InfraCap MLP ETF 1.25x Shares
Stock Information
| Company Name: |
InfraCap MLP ETF 1.25x Shares |
| Stock Symbol: |
AMZA |
| Market: |
NYSE |
Get AMZA Alerts
News, Short Squeeze, Breakout and More Instantly...
AMZA Quote
| Last: | $45.49 |
| Change Percent: | -0.02% |
| Open: | $44.92 |
| Previous Close: | $45.5 |
| High: | $45.6984 |
| Low: | $44.83 |
| Volume: | 16,283 |
| Last Trade Date Time: | 03/11/2026 01:00:39 pm |
| Quotes are delayed by 15 to 20 minutes. |
AMZA Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $44.92 |
| Close: | $45.5 |
| High: | $45.6984 |
| Low: | $44.83 |
| Volume: | 16,283 |
| Date: | 2026-03-10 |
| Open: | $45.22 |
| Close: | $45.8089 |
| High: | $45.64 |
| Low: | $44.8686 |
| Volume: | 13,340 |
| Date: | 2026-03-09 |
| Open: | $45.7 |
| Close: | $45.9001 |
| High: | $46.1 |
| Low: | $45.5 |
| Volume: | 51,797 |
| Date: | 2026-03-06 |
| Open: | $46.72 |
| Close: | $45.8451 |
| High: | $46.72 |
| Low: | $45.6 |
| Volume: | 98,651 |
| Date: | 2026-03-05 |
| Open: | $46.47 |
| Close: | $45.8399 |
| High: | $46.4869 |
| Low: | $45.8451 |
| Volume: | 12,957 |
| Date: | 2026-03-04 |
| Open: | $45.85 |
| Close: | $45.8 |
| High: | $45.85 |
| Low: | $45.26 |
| Volume: | 13,987 |
| Date: | 2026-03-03 |
| Open: | $46.1 |
| Close: | $46.1 |
| High: | $46.3198 |
| Low: | $45.25 |
| Volume: | 49,228 |
| Date: | 2026-03-02 |
| Open: | $46.03 |
| Close: | $45.095 |
| High: | $46.25 |
| Low: | $45.3301 |
| Volume: | 48,635 |
| Date: | 2026-02-27 |
| Open: | $45.1 |
| Close: | $44.9504 |
| High: | $45.25 |
| Low: | $44.7401 |
| Volume: | 32,792 |
| Date: | 2026-02-26 |
| Open: | $44.49 |
| Close: | $44.2354 |
| High: | $45.25 |
| Low: | $44.26 |
| Volume: | 72,014 |
| Date: | 2026-02-25 |
| Open: | $44.86 |
| Close: | $44.3529 |
| High: | $44.9612 |
| Low: | $44.01 |
| Volume: | 33,694 |
| Date: | 2026-02-24 |
| Open: | $44.87 |
| Close: | $44.52 |
| High: | $44.87 |
| Low: | $44.13 |
| Volume: | 17,700 |
| Date: | 2026-02-23 |
| Open: | $44.85 |
| Close: | $44.755 |
| High: | $45.2999 |
| Low: | $44.4339 |
| Volume: | 33,334 |
| Date: | 2026-02-20 |
| Open: | $44.35 |
| Close: | $44.7599 |
| High: | $44.88 |
| Low: | $44.35 |
| Volume: | 26,170 |
| Date: | 2026-02-19 |
| Open: | $44.99 |
| Close: | $45.31 |
| High: | $45.1608 |
| Low: | $44.51 |
| Volume: | 19,675 |
| Date: | 2026-02-18 |
| Open: | $44.97 |
| Close: | $44.49 |
| High: | $45.5071 |
| Low: | $44.7768 |
| Volume: | 27,964 |
| Date: | 2026-02-17 |
| Open: | $44.78 |
| Close: | $44.76 |
| High: | $44.78 |
| Low: | $44.2 |
| Volume: | 22,735 |
| Date: | 2026-02-16 |
| Open: | $43.72 |
| Close: | $44.7443 |
| High: | $44.97 |
| Low: | $43.72 |
| Volume: | 32,123 |
| Date: | 2026-02-13 |
| Open: | $43.72 |
| Close: | $43.44 |
| High: | $44.85 |
| Low: | $43.72 |
| Volume: | 20,075 |
| Date: | 2026-02-12 |
| Open: | $44.06 |
| Close: | $44.2299 |
| High: | $44.408 |
| Low: | $43.36 |
| Volume: | 32,531 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.