AMZN Short Information, Amazon.com Inc.
Stock Information
Company Name: |
Amazon.com Inc. |
Stock Symbol: |
AMZN |
Market: |
NASDAQ |
Website: |
amazon.com |
Get AMZN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
114,059,101 |
Total Actual Volume |
868,585,861 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $197.28 |
Close: | $200 |
High: | $200.43 |
Volume: | 44,904,640 |
Short Volume: | 6,348,598 |
Short Percentage: | 14.14% |
Stock Date: | 2024-07-01 |
Open: | $193.49 |
Close: | $197.2 |
High: | $198.2957 |
Volume: | 41,192,011 |
Short Volume: | 5,922,817 |
Short Percentage: | 14.38% |
Stock Date: | 2024-06-28 |
Open: | $197.73 |
Close: | $193.25 |
High: | $198.85 |
Volume: | 76,930,192 |
Short Volume: | 8,136,617 |
Short Percentage: | 10.58% |
Stock Date: | 2024-06-27 |
Open: | $195.005 |
Close: | $197.85 |
High: | $199.84 |
Volume: | 74,397,491 |
Short Volume: | 15,586,330 |
Short Percentage: | 20.95% |
Stock Date: | 2024-06-26 |
Open: | $186.92 |
Close: | $193.61 |
High: | $194.8 |
Volume: | 65,103,893 |
Short Volume: | 9,934,062 |
Short Percentage: | 15.26% |
Stock Date: | 2024-06-25 |
Open: | $186.81 |
Close: | $186.34 |
High: | $188.84 |
Volume: | 45,898,475 |
Short Volume: | 5,158,154 |
Short Percentage: | 11.24% |
Stock Date: | 2024-06-24 |
Open: | $189.33 |
Close: | $185.57 |
High: | $191 |
Volume: | 50,610,379 |
Short Volume: | 5,971,867 |
Short Percentage: | 11.80% |
Stock Date: | 2024-06-21 |
Open: | $187.8 |
Close: | $189.08 |
High: | $189.275 |
Volume: | 72,931,754 |
Short Volume: | 5,574,504 |
Short Percentage: | 7.64% |
Stock Date: | 2024-06-20 |
Open: | $182.91 |
Close: | $186.1 |
High: | $186.51 |
Volume: | 44,726,779 |
Short Volume: | 5,499,013 |
Short Percentage: | 12.29% |
Stock Date: | 2024-06-18 |
Open: | $183.735 |
Close: | $182.81 |
High: | $184.29 |
Volume: | 36,659,157 |
Short Volume: | 4,068,717 |
Short Percentage: | 11.10% |
Stock Date: | 2024-06-17 |
Open: | $182.52 |
Close: | $184.06 |
High: | $185 |
Volume: | 35,601,907 |
Short Volume: | 4,038,636 |
Short Percentage: | 11.34% |
Stock Date: | 2024-06-14 |
Open: | $183.08 |
Close: | $183.66 |
High: | $183.72 |
Volume: | 25,456,410 |
Short Volume: | 2,906,644 |
Short Percentage: | 11.42% |
Stock Date: | 2024-06-13 |
Open: | $186.09 |
Close: | $183.83 |
High: | $187.67 |
Volume: | 39,721,545 |
Short Volume: | 5,319,163 |
Short Percentage: | 13.39% |
Stock Date: | 2024-06-12 |
Open: | $188.015 |
Close: | $186.89 |
High: | $188.35 |
Volume: | 33,984,216 |
Short Volume: | 4,601,430 |
Short Percentage: | 13.54% |
Stock Date: | 2024-06-11 |
Open: | $187.06 |
Close: | $187.23 |
High: | $187.77 |
Volume: | 27,265,108 |
Short Volume: | 3,333,678 |
Short Percentage: | 12.23% |
Stock Date: | 2024-06-10 |
Open: | $184.07 |
Close: | $187.06 |
High: | $187.23 |
Volume: | 34,494,498 |
Short Volume: | 5,527,008 |
Short Percentage: | 16.02% |
Stock Date: | 2024-06-07 |
Open: | $184.9 |
Close: | $184.3 |
High: | $186.2888 |
Volume: | 28,021,473 |
Short Volume: | 4,241,966 |
Short Percentage: | 15.14% |
Stock Date: | 2024-06-06 |
Open: | $181.745 |
Close: | $185 |
High: | $185 |
Volume: | 31,371,151 |
Short Volume: | 3,984,071 |
Short Percentage: | 12.70% |
Stock Date: | 2024-06-05 |
Open: | $180.1 |
Close: | $181.28 |
High: | $181.5 |
Volume: | 32,116,394 |
Short Volume: | 3,909,897 |
Short Percentage: | 12.17% |
Stock Date: | 2024-06-04 |
Open: | $177.64 |
Close: | $179.34 |
High: | $179.82 |
Volume: | 27,198,388 |
Short Volume: | 3,995,929 |
Short Percentage: | 14.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.