AMZN Quote, Trading Chart, Amazon.com Inc.

home / stock / amzn / amzn quote

Stock Information
Company Name: Amazon.com Inc.
Stock Symbol: AMZN
Market: NASDAQ
Website: xn--amazon-8q4emh9dx899ahqpcn0m.com
Menu
AMZN AMZN Quote AMZN Short AMZN News AMZN Articles AMZN Message Board
Get AMZN Alerts

News, Short Squeeze, Breakout and More Instantly...
AMZN Quote
Last:$188.7
Change Percent:-0.04%
Open:$186.28
Previous Close:$188.7
High:$188.745
Low:$184.8
Volume:34,019,088
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMZN Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$186.28
Close:$188.7
High:$188.745
Low:$184.8
Volume:34,019,088
Date:2024-05-03
Open:$186.99
Close:$186.21
High:$187.87
Low:$185.42
Volume:39,172,004
Date:2024-05-02
Open:$180.85
Close:$184.72
High:$185.1
Low:$179.91
Volume:54,303,510
Date:2024-05-01
Open:$181.635
Close:$179
High:$185.15
Low:$176.56
Volume:92,601,551
Date:2024-04-30
Open:$181.09
Close:$175
High:$182.99
Low:$174.8
Volume:94,639,786
Date:2024-04-29
Open:$182.75
Close:$180.96
High:$183.53
Low:$179.39
Volume:54,063,937
Date:2024-04-26
Open:$177.795
Close:$179.62
High:$180.82
Low:$176.13
Volume:43,919,765
Date:2024-04-25
Open:$169.68
Close:$173.67
High:$173.92
Low:$166.32
Volume:49,249,390
Date:2024-04-24
Open:$179.94
Close:$176.59
High:$180.323
Low:$176.18
Volume:32,493,382
Date:2024-04-23
Open:$178.08
Close:$179.54
High:$179.93
Low:$175.975
Volume:35,789,580
Date:2024-04-22
Open:$176.94
Close:$177.23
High:$178.87
Low:$174.56
Volume:37,924,890
Date:2024-04-19
Open:$178.74
Close:$174.63
High:$179
Low:$173.44
Volume:56,000,729
Date:2024-04-18
Open:$181.47
Close:$179.22
High:$182.39
Low:$178.65
Volume:30,723,793
Date:2024-04-17
Open:$184.31
Close:$181.28
High:$184.57
Low:$179.82
Volume:31,359,673
Date:2024-04-16
Open:$183.27
Close:$183.32
High:$184.83
Low:$182.26
Volume:32,891,265
Date:2024-04-15
Open:$187.425
Close:$183.62
High:$188.69
Low:$183
Volume:48,052,395
Date:2024-04-12
Open:$187.72
Close:$186.13
High:$188.38
Low:$185.08
Volume:38,608,849
Date:2024-04-11
Open:$186.74
Close:$189.05
High:$189.77
Low:$185.51
Volume:40,020,742
Date:2024-04-10
Open:$182.765
Close:$185.95
High:$186.2699
Low:$182.67
Volume:35,879,151
Date:2024-04-09
Open:$187.24
Close:$185.67
High:$187.34
Low:$184.2
Volume:36,546,946