AN Quote, Trading Chart, AutoNation Inc.

home / stock / an / an quote

Stock Information
Company Name: AutoNation Inc.
Stock Symbol: AN
Market: NYSE
Website: autonation.com
Menu
AN AN Quote AN Short AN News AN Articles AN Message Board
Get AN Alerts

News, Short Squeeze, Breakout and More Instantly...
AN Quote
Last:$179
Change Percent:1.42%
Open:$178.93
Previous Close:$179
High:$182.81
Low:$177.51
Volume:423,192
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$178.93
Close:$179
High:$182.81
Low:$177.51
Volume:423,192
Date:2024-07-16
Open:$175.86
Close:$181.5
High:$182.39
Low:$175.86
Volume:487,980
Date:2024-07-15
Open:$170.15
Close:$173.92
High:$176.98
Low:$169.61
Volume:676,368
Date:2024-07-12
Open:$170.16
Close:$170.48
High:$173.02
Low:$169.4557
Volume:481,058
Date:2024-07-11
Open:$164.24
Close:$170.28
High:$170.41
Low:$164.0001
Volume:551,798
Date:2024-07-10
Open:$156.8
Close:$160.69
High:$160.77
Low:$156.475
Volume:308,341
Date:2024-07-09
Open:$158.14
Close:$156.14
High:$158.975
Low:$156.12
Volume:291,358
Date:2024-07-08
Open:$158.26
Close:$158.98
High:$160.64
Low:$157.4087
Volume:334,305
Date:2024-07-05
Open:$158.91
Close:$156.96
High:$159.075
Low:$156.22
Volume:560,343
Date:2024-07-04
Open:$161.53
Close:$159.39
High:$162.01
Low:$158.74
Volume:214,996
Date:2024-07-03
Open:$161.53
Close:$159.39
High:$162.01
Low:$158.74
Volume:214,996
Date:2024-07-02
Open:$162.3
Close:$160.67
High:$164.12
Low:$160.48
Volume:403,869
Date:2024-07-01
Open:$160.28
Close:$161.88
High:$162.42
Low:$156.64
Volume:643,889
Date:2024-06-28
Open:$157.55
Close:$159.38
High:$160.01
Low:$157.55
Volume:538,345
Date:2024-06-27
Open:$155.83
Close:$156.81
High:$157.415
Low:$155.56
Volume:331,226
Date:2024-06-26
Open:$155.25
Close:$156.01
High:$156.78
Low:$154.555
Volume:457,245
Date:2024-06-25
Open:$158.04
Close:$155.25
High:$158.5999
Low:$154
Volume:667,904
Date:2024-06-24
Open:$160.55
Close:$158.44
High:$161.075
Low:$157.62
Volume:725,621
Date:2024-06-21
Open:$161.67
Close:$160.47
High:$162.0794
Low:$159.26
Volume:953,884
Date:2024-06-20
Open:$166.96
Close:$161.78
High:$167.17
Low:$160.22
Volume:516,112