AN Quote, Trading Chart, AutoNation Inc.
$122.19 Last:
-1.2% Change Percent:
$122.56 Open:
$122.19 Previous Close:
$124.55 High:
$120.81 Low:
655,300 Volume:
05/16/2022 04:54:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-16 | 122.56 | 122.19 | 124.55 | 120.81 | 655,300 |
| 2022-05-13 | 120.23 | 123.68 | 125.66 | 119.9 | 946,300 |
| 2022-05-12 | 117.6 | 118.67 | 120.84 | 116.31 | 974,498 |
| 2022-05-11 | 118.19 | 118.38 | 122.18 | 116.66 | 942,168 |
| 2022-05-10 | 122.09 | 117.43 | 122.25 | 114.57 | 1,284,666 |
| 2022-05-09 | 122.8 | 121.51 | 124.24 | 120.46 | 906,247 |
| 2022-05-06 | 123.29 | 123.82 | 124.98 | 122 | 811,738 |
| 2022-05-05 | 125.88 | 122.86 | 125.88 | 121.23 | 826,587 |
| 2022-05-04 | 123.2 | 126.14 | 126.39 | 121.84 | 859,970 |
| 2022-05-03 | 119.43 | 123.18 | 123.575 | 118.32 | 881,100 |
| 2022-05-02 | 116.42 | 119.74 | 120 | 115.35 | 865,859 |
| 2022-04-29 | 115.12 | 115.91 | 117.795 | 115.06 | 674,844 |
| 2022-04-28 | 114.96 | 116.25 | 117.05 | 111.8 | 830,204 |
| 2022-04-27 | 116.95 | 113.81 | 117.7127 | 112.5 | 923,097 |
| 2022-04-26 | 114.74 | 116.15 | 117.72 | 113.81 | 1,562,697 |
| 2022-04-25 | 106.48 | 115.57 | 116.19 | 106.39 | 2,033,452 |
| 2022-04-22 | 102.09 | 106.37 | 108.765 | 99.82 | 1,614,306 |
| 2022-04-21 | 106.44 | 101.84 | 107.44 | 98.93 | 2,227,145 |
| 2022-04-20 | 110 | 105.61 | 111.65 | 105.17 | 1,001,393 |
| 2022-04-19 | 103.51 | 108.64 | 108.76 | 103.51 | 1,226,643 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
AutoNation Dealerships Certified as a J.D. Power 2022 Dealer of Excellence with Record-Breaking 129 Stores PR Newswire Certification Based on J.D. Power U.S. Sales Satisfaction Index Study and Dealership Best Practices FORT LAUDERDALE, Fla. , May 3, 2...
-
Image source: The Motley Fool. AutoNation (NYSE: AN) Q1 2022 Earnings Call Apr 21, 2022 , 10:00 a.m. ET Operator Continue reading For further details see: AutoNation (AN) Q1 2022 Earnings Call Transcript
