AN Quote, Trading Chart, AutoNation Inc.

$52.04 Last:

-3.22% Change Percent:

$53.77 Open:

$52.04 Previous Close:

$53.77 High:

$51.32 Low:

527,299 Volume:

09/29/2020 04:59:03 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-29	53.77	52.04	53.77	51.32	527,299
2020-09-25	51.16	51.9	52.06	50.55	997,586
2020-09-24	52.31	51.37	52.7671	50.72	567,711
2020-09-23	53.93	53.03	54.5499	52.87	668,083
2020-09-22	52.01	52.4	53.1899	51.925	484,486
2020-09-21	52.15	51.47	52.25	50.52	583,827
2020-09-18	54.19	53.36	54.19	52.67	1,027,028
2020-09-17	54.11	54.13	54.93	53.57	632,834
2020-09-16	56.69	54.98	56.89	54.83	632,733
2020-09-15	56.77	56.3	56.85	55.64	460,209
2020-09-14	55.59	56.07	56.25	55.41	494,035
2020-09-11	56.81	54.9	57	54.89	488,103
2020-09-10	57	56.31	57.86	56.23	710,572
2020-09-09	56.41	56.75	57	55.56	349,019
2020-09-08	55.26	56.13	56.97	54.8101	577,221
2020-09-07	57.03	56.3	57.68	54.72	413,608
2020-09-04	57.03	56.3	57.68	54.72	413,604
2020-09-03	58.35	56.44	58.35	56.1	583,865
2020-09-02	58.99	58.48	59.578	57.5	702,402
2020-09-01	56.85	58.15	58.43	56.12	690,429

Stock Information

AutoNation Inc. Company Name:

AN Stock Symbol:

NYSE Market:

AutoNation Inc. Website:

AN Quote, Trading Chart, AutoNation Inc.

AN AN Quote AN Short AN News AN Articles AN Message Board

Get AN Alerts

News, Short Squeeze, Breakout and More Instantly...

AN - These Automotive Retailer Stocks Are Hitting The Gas; 1 Making Big Moves This Week

Top Automotive Retail Stocks To Buy Amid Higher Used-Car Sales Investors are increasingly bullish on automotive retailer stocks as the stock market today struggles to find a direction. The novel coronavirus is creating an unusual side-effect, whereby prices of used cars have gon...
AN - Autonation $AN Trading Report

The Autonation (NYSE: AN) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for AN, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was published,...
AN - AutoNation Supports U.S. Military Personnel with Free Vehicle Sanitization from Coast to Coast

FORT LAUDERDALE, Fla. , Sept. 10, 2020 /PRNewswire/ -- AutoNation, Inc. (NYSE: AN), AutoNation, America's largest and most recognized automotive retailer, today announced that it will offer U.S. military personnel from coast to coast, free vehicle sanitization, every Tuesday beginning ...