AN Quote, Trading Chart, AutoNation Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | 48.41 | 48.68 | 48.73 | 48.02 | 378,027 |
| 2019-10-11 | 48.72 | 48.83 | 49.61 | 48.32 | 569,681 |
| 2019-10-10 | 47.76 | 48.25 | 48.51 | 47.36 | 405,315 |
| 2019-10-09 | 47.50 | 47.62 | 47.98 | 47.21 | 516,655 |
| 2019-10-08 | 47.19 | 47.10 | 47.49 | 46.75 | 454,154 |
| 2019-10-07 | 48.06 | 47.63 | 48.22 | 47.11 | 733,734 |
| 2019-10-04 | 47.98 | 48.15 | 48.165 | 47.31 | 463,825 |
| 2019-10-03 | 48.56 | 48.11 | 48.75 | 47.40 | 613,039 |
| 2019-10-02 | 49.96 | 48.97 | 50.085 | 48.65 | 461,490 |
| 2019-10-01 | 50.85 | 50.31 | 51.41 | 49.86 | 551,712 |
| 2019-09-30 | 49.67 | 50.70 | 50.75 | 49.52 | 474,443 |
| 2019-09-27 | 49.88 | 49.76 | 50.04 | 49.45 | 450,745 |
| 2019-09-26 | 50.05 | 49.74 | 50.095 | 49.21 | 411,976 |
| 2019-09-25 | 50.36 | 50.15 | 50.81 | 49.92 | 282,370 |
| 2019-09-24 | 51.87 | 50.30 | 51.95 | 49.90 | 483,222 |
| 2019-09-23 | 50.24 | 51.06 | 51.38 | 50.14 | 854,049 |
| 2019-09-20 | 50.90 | 50.51 | 51.04 | 50.13 | 753,594 |
| 2019-09-19 | 50.59 | 50.71 | 51.01 | 50.30 | 544,521 |
| 2019-09-18 | 50.38 | 50.44 | 50.49 | 49.52 | 428,295 |
| 2019-09-17 | 50.35 | 50.29 | 50.78 | 49.56 | 452,468 |
News, Short Squeeze, Breakout and More Instantly...
MoMoGains-
This article was highlighted for PRO+ subscribers, Seeking Alpha’s service for professional investors. Find out how you can get the best content on Seeking Alpha here . Carvana has been a heavily shorted and misunderstood company by investors who focus on the overall net losses s...
-
FORT LAUDERDALE, Fla. , Jan. 10, 2020 /PRNewswire/ -- AutoNation, Inc. (NYSE: AN), America's largest automotive retailer, today announced that it will release its financial results for the fourth quarter and year ended December 31, 2019 on Tuesday, February 11, 2020 . AutoNation...
-
The easing of trade tensions between the U.S. and China, plus word from the Federal Reserve that interest rates may not head higher in 2020, have helped large-cap stocks rally to 52-week highs. Mid-cap stocks have also performed well, but unlike the SPDR S&P 500 Trust ETF ( SPY ), whic...
