AN Short Information, AutoNation Inc.
Stock Information
| Company Name: |
AutoNation Inc. |
| Stock Symbol: |
AN |
| Market: |
NYSE |
| Website: |
autonation.com |
Get AN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,656 |
| Total Actual Volume |
9,790,107 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $178.93 |
| Close: | $179 |
| High: | $182.81 |
| Volume: | 423,192 |
| Short Volume: | 2,173 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-16 |
| Open: | $175.86 |
| Close: | $181.5 |
| High: | $182.39 |
| Volume: | 487,980 |
| Short Volume: | 1,007 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-15 |
| Open: | $170.15 |
| Close: | $173.92 |
| High: | $176.98 |
| Volume: | 676,368 |
| Short Volume: | 863 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $170.16 |
| Close: | $170.48 |
| High: | $173.02 |
| Volume: | 481,058 |
| Short Volume: | 81 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $164.24 |
| Close: | $170.28 |
| High: | $170.41 |
| Volume: | 551,798 |
| Short Volume: | 1,603 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $156.8 |
| Close: | $160.69 |
| High: | $160.77 |
| Volume: | 308,341 |
| Short Volume: | 353 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $158.14 |
| Close: | $156.14 |
| High: | $158.975 |
| Volume: | 291,358 |
| Short Volume: | 570 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-08 |
| Open: | $158.26 |
| Close: | $158.98 |
| High: | $160.64 |
| Volume: | 334,305 |
| Short Volume: | 56 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $158.91 |
| Close: | $156.96 |
| High: | $159.075 |
| Volume: | 560,343 |
| Short Volume: | 943 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $161.53 |
| Close: | $159.39 |
| High: | $162.01 |
| Volume: | 214,996 |
| Short Volume: | 188 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $162.3 |
| Close: | $160.67 |
| High: | $164.12 |
| Volume: | 403,869 |
| Short Volume: | 316 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $160.28 |
| Close: | $161.88 |
| High: | $162.42 |
| Volume: | 643,889 |
| Short Volume: | 26,687 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-06-28 |
| Open: | $157.55 |
| Close: | $159.38 |
| High: | $160.01 |
| Volume: | 538,345 |
| Short Volume: | 1,344 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $155.83 |
| Close: | $156.81 |
| High: | $157.415 |
| Volume: | 331,226 |
| Short Volume: | 425 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $155.25 |
| Close: | $156.01 |
| High: | $156.78 |
| Volume: | 457,245 |
| Short Volume: | 523 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $158.04 |
| Close: | $155.25 |
| High: | $158.5999 |
| Volume: | 667,904 |
| Short Volume: | 2,110 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $160.55 |
| Close: | $158.44 |
| High: | $161.075 |
| Volume: | 725,621 |
| Short Volume: | 2,106 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $161.67 |
| Close: | $160.47 |
| High: | $162.0794 |
| Volume: | 953,884 |
| Short Volume: | 984 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $166.96 |
| Close: | $161.78 |
| High: | $167.17 |
| Volume: | 516,112 |
| Short Volume: | 1,321 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $168.58 |
| Close: | $167.86 |
| High: | $169.49 |
| Volume: | 222,273 |
| Short Volume: | 2,003 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.