Ad
AN Short Information AutoNation Inc.
Short Information | AutoNation Inc. (NYSE:AN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 72,655 |
| Total Actual Volume | 7,520,792 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,633 |
| Average Short Percentage | 0.98% |
Is there a AN Short Squeeze or Breakout about to happen?
See the AN Short Analysis for free Sign up or Login
Powered by Squeeze Report
AN Twenty Trading Day's Volume to Short Volume Chart
AN Twenty Trading Day Price Chart
AN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $194.08 | $194.28 | $196.0375 | $193.365 | 330,625 | 1,490 | 0.45% |
| 06-10-2025 | $189.92 | $193.12 | $193.91 | $189.755 | 392,619 | 2,194 | 0.56% |
| 06-09-2025 | $188 | $189.25 | $190 | $185.485 | 408,974 | 4,422 | 1.08% |
| 06-06-2025 | $187.71 | $187.08 | $188.31 | $185.75 | 250,072 | 4,346 | 1.74% |
| 06-05-2025 | $182.49 | $185.86 | $186.47 | $181.7965 | 337,957 | 1,082 | 0.32% |
| 06-04-2025 | $184.54 | $183.27 | $185.31 | $182.19 | 264,004 | 1,403 | 0.53% |
| 06-03-2025 | $181.76 | $185.34 | $185.96 | $181.04 | 407,370 | 5,193 | 1.27% |
| 06-02-2025 | $183.48 | $181.76 | $184.13 | $178.17 | 447,189 | 1,564 | 0.35% |
| 05-30-2025 | $181.32 | $183.85 | $184.21 | $180.45 | 453,303 | 1,957 | 0.43% |
| 05-29-2025 | $183.39 | $182.6 | $184.11 | $181.16 | 327,404 | 4,926 | 1.5% |
| 05-28-2025 | $186.16 | $182.82 | $186.16 | $182.31 | 364,054 | 3,615 | 0.99% |
| 05-27-2025 | $184.16 | $185.45 | $186.7 | $182.03 | 432,968 | 3,429 | 0.79% |
| 05-23-2025 | $177.02 | $182.21 | $182.8182 | $176.25 | 423,300 | 650 | 0.15% |
| 05-22-2025 | $181.73 | $180.59 | $182.02 | $178.87 | 450,623 | 995 | 0.22% |
| 05-21-2025 | $183.74 | $181.9 | $184.87 | $180.36 | 417,778 | 13,283 | 3.18% |
| 05-20-2025 | $187.67 | $187.3 | $188.3 | $186.07 | 257,856 | 2,000 | 0.78% |
| 05-19-2025 | $186.92 | $188.4 | $189.59 | $185.88 | 335,524 | 3,964 | 1.18% |
| 05-16-2025 | $192.39 | $190.11 | $192.39 | $188.65 | 386,144 | 6,745 | 1.75% |
| 05-15-2025 | $190.2 | $190.69 | $191.375 | $188.87 | 366,411 | 5,604 | 1.53% |
| 05-14-2025 | $191.41 | $189.94 | $192.865 | $189.43 | 466,617 | 3,793 | 0.81% |
News, Short Squeeze, Breakout and More Instantly...
AutoNation Inc. Company Name:
AN Stock Symbol:
NYSE Market:
-0.54% G/L:
$193.225 Last:
120,572 Volume:
$192.50 Open:
$194.28 Close:
AutoNation Inc. Website:
Ad
-
AutoNation Accelerates Pediatric Cancer Support Through DRV PNK PR Newswire Transportation services provider launches cash register campaign benefiting Children's Miracle Network Hospitals and gifts a passenger van to National Pediatric Cancer Foundation FORT LAU...
-
2025-05-26 16:38:11 ET Following are the Top 5 companies based on their one-day percentage change within the 'Women in Charge' theme. Sempra (SRE) SRE is trading UP for the last 1 days, and it at trading at $77.69 with volume of 3,272,355 and a one day change of $0.94 (1.22%). S...
-
AutoNation Finance Completes Inaugural $700 Million Asset-Backed Securitization PR Newswire FORT LAUDERDALE, Fla. , May 21, 2025 /PRNewswire/ -- AutoNation, Inc. (NYSE: AN) today announced that, through its captive finance company, it completed its i...