Short Information | AutoNation Inc. (NYSE:AN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 72,655 |
Total Actual Volume | 7,520,792 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,633 |
Average Short Percentage | 0.98% |
Is there a AN Short Squeeze or Breakout about to happen?
See the AN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2025 | $194.08 | $194.28 | $196.0375 | $193.365 | 330,625 | 1,490 | 0.45% |
06-10-2025 | $189.92 | $193.12 | $193.91 | $189.755 | 392,619 | 2,194 | 0.56% |
06-09-2025 | $188 | $189.25 | $190 | $185.485 | 408,974 | 4,422 | 1.08% |
06-06-2025 | $187.71 | $187.08 | $188.31 | $185.75 | 250,072 | 4,346 | 1.74% |
06-05-2025 | $182.49 | $185.86 | $186.47 | $181.7965 | 337,957 | 1,082 | 0.32% |
06-04-2025 | $184.54 | $183.27 | $185.31 | $182.19 | 264,004 | 1,403 | 0.53% |
06-03-2025 | $181.76 | $185.34 | $185.96 | $181.04 | 407,370 | 5,193 | 1.27% |
06-02-2025 | $183.48 | $181.76 | $184.13 | $178.17 | 447,189 | 1,564 | 0.35% |
05-30-2025 | $181.32 | $183.85 | $184.21 | $180.45 | 453,303 | 1,957 | 0.43% |
05-29-2025 | $183.39 | $182.6 | $184.11 | $181.16 | 327,404 | 4,926 | 1.5% |
05-28-2025 | $186.16 | $182.82 | $186.16 | $182.31 | 364,054 | 3,615 | 0.99% |
05-27-2025 | $184.16 | $185.45 | $186.7 | $182.03 | 432,968 | 3,429 | 0.79% |
05-23-2025 | $177.02 | $182.21 | $182.8182 | $176.25 | 423,300 | 650 | 0.15% |
05-22-2025 | $181.73 | $180.59 | $182.02 | $178.87 | 450,623 | 995 | 0.22% |
05-21-2025 | $183.74 | $181.9 | $184.87 | $180.36 | 417,778 | 13,283 | 3.18% |
05-20-2025 | $187.67 | $187.3 | $188.3 | $186.07 | 257,856 | 2,000 | 0.78% |
05-19-2025 | $186.92 | $188.4 | $189.59 | $185.88 | 335,524 | 3,964 | 1.18% |
05-16-2025 | $192.39 | $190.11 | $192.39 | $188.65 | 386,144 | 6,745 | 1.75% |
05-15-2025 | $190.2 | $190.69 | $191.375 | $188.87 | 366,411 | 5,604 | 1.53% |
05-14-2025 | $191.41 | $189.94 | $192.865 | $189.43 | 466,617 | 3,793 | 0.81% |
News, Short Squeeze, Breakout and More Instantly...
AutoNation Inc. Company Name:
AN Stock Symbol:
NYSE Market:
-0.54% G/L:
$193.225 Last:
120,572 Volume:
$192.50 Open:
$194.28 Close:
AutoNation Inc. Website:
AutoNation Accelerates Pediatric Cancer Support Through DRV PNK PR Newswire Transportation services provider launches cash register campaign benefiting Children's Miracle Network Hospitals and gifts a passenger van to National Pediatric Cancer Foundation FORT LAU...
2025-05-26 16:38:11 ET Following are the Top 5 companies based on their one-day percentage change within the 'Women in Charge' theme. Sempra (SRE) SRE is trading UP for the last 1 days, and it at trading at $77.69 with volume of 3,272,355 and a one day change of $0.94 (1.22%). S...
AutoNation Finance Completes Inaugural $700 Million Asset-Backed Securitization PR Newswire FORT LAUDERDALE, Fla. , May 21, 2025 /PRNewswire/ -- AutoNation, Inc. (NYSE: AN) today announced that, through its captive finance company, it completed its i...