AN:CC Quote, Trading Chart, Arena Minerals Inc.

home / stock / an:cc / an:cc quote

Stock Information
Company Name: Arena Minerals Inc.
Stock Symbol: AN:CC
Market: TSXVC
Website: arenaminerals.com
Menu
AN:CC AN:CC Quote AN:CC Short AN:CC News AN:CC Articles AN:CC Message Board
Get AN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AN:CC Quote
Last:$0.5
Change Percent:-3.85%
Open:$0.51
Previous Close:$0.5
High:$0.51
Low:$0.475
Volume:1,669,994
Last Trade Date Time:05/06/2022 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
AN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.475
Volume:1,669,994
Date:2022-05-05
Open:$0.54
Close:$0.52
High:$0.55
Low:$0.51
Volume:399,437
Date:2022-05-04
Open:$0.54
Close:$0.54
High:$0.55
Low:$0.5
Volume:344,020
Date:2022-05-03
Open:$0.52
Close:$0.5
High:$0.53
Low:$0.5
Volume:275,363
Date:2022-05-02
Open:$0.53
Close:$0.51
High:$0.56
Low:$0.51
Volume:549,436
Date:2022-04-29
Open:$0.56
Close:$0.54
High:$0.58
Low:$0.53
Volume:1,403,752
Date:2022-04-28
Open:$0.57
Close:$0.56
High:$0.57
Low:$0.53
Volume:550,170
Date:2022-04-27
Open:$0.54
Close:$0.55
High:$0.58
Low:$0.54
Volume:645,599
Date:2022-04-26
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.54
Volume:667,431
Date:2022-04-25
Open:$0.56
Close:$0.57
High:$0.59
Low:$0.55
Volume:1,177,153
Date:2022-04-22
Open:$0.56
Close:$0.6
High:$0.61
Low:$0.56
Volume:1,423,041
Date:2022-04-21
Open:$0.62
Close:$0.58
High:$0.64
Low:$0.55
Volume:910,221
Date:2022-04-20
Open:$0.64
Close:$0.65
High:$0.65
Low:$0.59
Volume:2,172,046
Date:2022-04-19
Open:$0.55
Close:$0.65
High:$0.65
Low:$0.55
Volume:2,710,531
Date:2022-04-18
Open:$0.58
Close:$0.57
High:$0.59
Low:$0.56
Volume:209,993
Date:2022-04-15
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.55
Volume:414,908
Date:2022-04-14
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.55
Volume:412,651
Date:2022-04-13
Open:$0.56
Close:$0.58
High:$0.6
Low:$0.56
Volume:1,697,870
Date:2022-04-12
Open:$0.54
Close:$0.54
High:$0.58
Low:$0.54
Volume:1,404,756
Date:2022-04-11
Open:$0.57
Close:$0.53
High:$0.59
Low:$0.53
Volume:988,063