home / stock / an:cc / an:cc quote
Last: | $0.50 |
---|---|
Change Percent: | -3.85% |
Open: | $0.51 |
Close: | $0.50 |
High: | $0.51 |
Low: | $0.475 |
Volume: | 1,669,994 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.51 | $0.5 | $0.51 | $0.475 | 1,669,994 | 05-06-2022 |
$0.52 | $0.54 | $0.52 | $0.55 | $0.51 | 399,437 | 05-05-2022 |
$0.54 | $0.54 | $0.54 | $0.55 | $0.5 | 344,020 | 05-04-2022 |
$0.5 | $0.52 | $0.5 | $0.53 | $0.5 | 275,363 | 05-03-2022 |
$0.51 | $0.53 | $0.51 | $0.56 | $0.51 | 549,436 | 05-02-2022 |
$0.54 | $0.56 | $0.54 | $0.58 | $0.53 | 1,403,752 | 04-29-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.53 | 550,170 | 04-28-2022 |
$0.55 | $0.54 | $0.55 | $0.58 | $0.54 | 645,599 | 04-27-2022 |
$0.56 | $0.59 | $0.56 | $0.59 | $0.54 | 667,431 | 04-26-2022 |
$0.57 | $0.56 | $0.57 | $0.59 | $0.55 | 1,177,153 | 04-25-2022 |
$0.6 | $0.56 | $0.6 | $0.61 | $0.56 | 1,423,041 | 04-22-2022 |
$0.58 | $0.62 | $0.58 | $0.64 | $0.55 | 910,221 | 04-21-2022 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.59 | 2,172,046 | 04-20-2022 |
$0.65 | $0.55 | $0.65 | $0.65 | $0.55 | 2,710,531 | 04-19-2022 |
$0.57 | $0.58 | $0.57 | $0.59 | $0.56 | 209,993 | 04-18-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.55 | 414,908 | 04-15-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.55 | 412,651 | 04-14-2022 |
$0.58 | $0.56 | $0.58 | $0.6 | $0.56 | 1,697,870 | 04-13-2022 |
$0.54 | $0.54 | $0.54 | $0.58 | $0.54 | 1,404,756 | 04-12-2022 |
$0.53 | $0.57 | $0.53 | $0.59 | $0.53 | 988,063 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arena Minerals Inc. Company Name:
AN:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 20, 2023 (GLOBE NEWSWIRE) -- Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) ("Lithium Americas" or the "Company") and Arena Minerals Inc. (TSX-V:AN) (“ Arena ”) are pleased to announce the completion of the previously announced plan of arran...
Toronto, Ontario--(Newsfile Corp. - April 12, 2023) - Arena Minerals Inc. (TSXV: AN) (OTCQX: AMRZF) ("Arena" or the "Company") today announced that the Ontario Superior Court of Justice (Commercial List) has granted the final order in connection with the statutory plan of arr...
Toronto, Ontario--(Newsfile Corp. - April 6, 2023) - Arena Minerals Inc. (TSXV: AN) (OTCQX: AMRZF) ("Arena" or the "Company") is pleased to announce that the Company's securityholders have approved the previously announced acquisition of Arena by Lithium Americas Corp....