ANAB Quote, Trading Chart, AnaptysBio Inc.

home / stock / anab / anab quote

Stock Information
Company Name: AnaptysBio Inc.
Stock Symbol: ANAB
Market: NASDAQ
Website: anaptysbio.com
Menu
ANAB ANAB Quote ANAB Short ANAB News ANAB Articles ANAB Message Board
Get ANAB Alerts

News, Short Squeeze, Breakout and More Instantly...
ANAB Quote
Last:$33.7
Change Percent:-7.58%
Open:$37.06
Previous Close:$33.7
High:$37.285
Low:$33.65
Volume:506,844
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANAB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.06
Close:$33.7
High:$37.285
Low:$33.65
Volume:506,844
Date:2024-07-18
Open:$34.64
Close:$34.45
High:$36.21
Low:$34.11
Volume:400,204
Date:2024-07-17
Open:$34.24
Close:$34.46
High:$34.86
Low:$33.22
Volume:540,022
Date:2024-07-16
Open:$33
Close:$34.48
High:$34.97
Low:$32.805
Volume:501,948
Date:2024-07-15
Open:$30.26
Close:$32.71
High:$32.99
Low:$29.5
Volume:321,948
Date:2024-07-12
Open:$30.52
Close:$30.1
High:$31.52
Low:$29.955
Volume:327,481
Date:2024-07-11
Open:$27.58
Close:$30.32
High:$30.67
Low:$27.07
Volume:339,393
Date:2024-07-10
Open:$26
Close:$27.29
High:$27.32
Low:$25.84
Volume:192,041
Date:2024-07-09
Open:$25.54
Close:$25.78
High:$25.85
Low:$24.95
Volume:232,831
Date:2024-07-08
Open:$24.88
Close:$25.47
High:$25.98
Low:$24.83
Volume:271,693
Date:2024-07-05
Open:$24.9
Close:$24.75
High:$25.04
Low:$24.39
Volume:148,546
Date:2024-07-04
Open:$24.59
Close:$24.9
High:$25.45
Low:$24.31
Volume:281,290
Date:2024-07-03
Open:$24.59
Close:$24.9
High:$25.45
Low:$24.31
Volume:281,290
Date:2024-07-02
Open:$24.42
Close:$23.94
High:$24.76
Low:$23.72
Volume:249,252
Date:2024-07-01
Open:$25
Close:$24.61
High:$25.3334
Low:$24.4
Volume:191,145
Date:2024-06-28
Open:$25
Close:$25.06
High:$25.37
Low:$24.54
Volume:546,539
Date:2024-06-27
Open:$24.36
Close:$24.8
High:$24.85
Low:$23.86
Volume:119,278
Date:2024-06-26
Open:$23.86
Close:$24.22
High:$24.3
Low:$23.39
Volume:291,110
Date:2024-06-25
Open:$23.92
Close:$23.85
High:$24.09
Low:$23.63
Volume:203,439
Date:2024-06-24
Open:$24.05
Close:$24.05
High:$24.39
Low:$23.58
Volume:217,765