MARKET WIRE NEWS

AnaptysBio Inc. (NASDAQ : ANAB ) Quote

Share:

Quote


Last:$48.50
Change Percent: -0.23%
Open:$48.68
Close:$48.50
High:$48.85
Low:$47.885
Volume:173,329
Last Trade Date Time:10/30/2026 03:44:16 pm

Subscribe to Our Newsletter


ANAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.5$48.68$48.5$48.85$47.885173,32910-30-2026
$48.61$50.85$48.61$51.22$48.42190,89910-29-2026
$50.09$49.59$50.09$50.55$49213,73610-28-2026
$49.62$49.24$49.62$50.02$48.695246,63510-27-2026
$48.83$48.97$48.83$49.62$48.395212,07010-26-2026
$48.63$48.19$48.63$48.885$47.05323,13210-23-2026
$48.07$47.65$48.07$48.51$46.83176,79210-22-2026
$47.9425$45.48$47.9425$48.475$45.48480,69510-21-2026
$46.605$48.56$46.605$48.56$46.555238,51710-16-2026
$48.63$47.43$48.63$48.83$46.93308,66810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account