MARKET WIRE NEWS

AnaptysBio Inc. (NASDAQ : ANAB ) Quote

Share:

Quote


Last:$57.57
Change Percent: -0.48%
Open:$58.03
Close:$57.57
High:$58.43
Low:$57.101
Volume:437,559
Last Trade Date Time:08/27/2026 03:45:53 pm

Subscribe to Our Newsletter


ANAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.57$58.03$57.57$58.43$57.101437,55908-27-2026
$57.85$58.27$57.85$58.86$57.365113,31008-26-2026
$58.505$58.09$58.505$58.99$56.805224,01208-25-2026
$58.19$56.96$58.19$59.065$55.565497,84508-24-2026
$57.425$57.23$57.425$58.78$56.62198,66008-21-2026
$56.85$58.52$56.85$59.69$56.33284,72008-20-2026
$59.26$60.31$59.26$60.31$58.43146,30008-19-2026
$59.2$58.9$59.2$60.02$58.16149,17908-18-2026
$59.585$57.78$59.585$59.885$57.485153,44308-17-2026
$58.1$56$58.1$58.24$55.3186,66408-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account