ANCE Quote, Trading Chart, Restance Inc

home / stock / ance / ance quote

Stock Information
Company Name: Restance Inc
Stock Symbol: ANCE
Market: OTC
Menu
ANCE ANCE Quote ANCE Short ANCE News ANCE Articles ANCE Message Board
Get ANCE Alerts

News, Short Squeeze, Breakout and More Instantly...
ANCE Quote
Last:$0.0004
Change Percent:0.0%
Open:$0.0004
Previous Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:150,000
Last Trade Date Time:09/22/2021 04:54:57 pm
Quotes are delayed by 15 to 20 minutes.
ANCE Chart
Last Twenty Trading Days
Date:2021-09-22
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:150,000
Date:2021-09-01
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:20,000
Date:2021-08-25
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:3,000
Date:2021-08-19
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:300,000
Date:2021-08-18
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:10,000
Date:2021-07-30
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:2,500
Date:2021-07-28
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:90,000
Date:2021-07-26
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:2,000
Date:2021-07-22
Open:$0.0007
Close:$0.0004
High:$0.0007
Low:$0.0004
Volume:300,000
Date:2021-07-16
Open:$0.0007
Close:$0.0004
High:$0.0007
Low:$0.0004
Volume:150,000
Date:2021-07-15
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:769
Date:2021-07-14
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:100,000
Date:2021-06-21
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,000
Date:2021-06-08
Open:$0.0023
Close:$0.0023
High:$0.0023
Low:$0.0023
Volume:100,000
Date:2021-05-24
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:401
Date:2021-05-21
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:26,116
Date:2021-05-19
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:24,945
Date:2021-05-17
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:1,000
Date:2021-05-05
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:1,300
Date:2021-04-23
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:55,889