home / stock / ance / ance quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 150,000 |
Last Trade Date Time: | 09/22/2021 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 150,000 | 09-22-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 20,000 | 09-01-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 08-25-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 300,000 | 08-19-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 08-18-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,500 | 07-30-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 90,000 | 07-28-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 07-26-2021 |
$0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0004 | 300,000 | 07-22-2021 |
$0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0004 | 150,000 | 07-16-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 769 | 07-15-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100,000 | 07-14-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 06-21-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 100,000 | 06-08-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 401 | 05-24-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 26,116 | 05-21-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 24,945 | 05-19-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,000 | 05-17-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,300 | 05-05-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 55,889 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Restance Inc Company Name:
ANCE Stock Symbol:
OTCMKTS Market:
ALYI Hemp and Lithium Alternative Energy Strategy Summary Hemp Energy Storage Partnership and Acquisition Pipeline Update Existing $250,000 Annual Revenue Detailed $50 Million Near Term Revenue Potential Featured $300 Million 10 Year Revenue Potential Revealed CEO Expertise As PhD In ...
DALLAS, June 04, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Alternet Systems, Inc. (USOTC: ALYI) (“ALYI”) today reemphasized the company’s recent restructuring designed to trigger 1000% revenue growth through its electric vehicle (EV) production and sales initiativ...
DALLAS, May 30, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Alternet Systems, Inc. (USOTC: ALYI) (“ALYI”) today published a management update highlighting the company’s management restructuring plan within a strategic partnership designed to trigger 1000% revenue growth...