ANCN Quote, Trading Chart, Chemomab Therapeutics

home / stock / ancn / ancn quote

Stock Information
Company Name: Chemomab Therapeutics
Stock Symbol: ANCN
Market: NYSE
Website: chemomab.com
Menu
ANCN ANCN Quote ANCN Short ANCN News ANCN Articles ANCN Message Board
Get ANCN Alerts

News, Short Squeeze, Breakout and More Instantly...
ANCN Quote
Last:$1.295
Change Percent:1.17%
Open:$1.35
Previous Close:$1.295
High:$1.35
Low:$1.29
Volume:9,823
Last Trade Date Time:02/12/2020 04:40:05 pm
Quotes are delayed by 15 to 20 minutes.
ANCN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.35
Close:$1.295
High:$1.35
Low:$1.29
Volume:9,823
Date:2020-02-11
Open:$1.34
Close:$1.28
High:$1.34
Low:$1.2608
Volume:24,313
Date:2020-02-10
Open:$1.32
Close:$1.33
High:$1.36
Low:$1.3001
Volume:11,753
Date:2020-02-07
Open:$1.31
Close:$1.29
High:$1.36
Low:$1.29
Volume:4,394
Date:2020-02-06
Open:$1.26
Close:$1.29
High:$1.35
Low:$1.26
Volume:33,402
Date:2020-02-05
Open:$1.3335
Close:$1.30
High:$1.4196
Low:$1.30
Volume:22,506
Date:2020-02-04
Open:$1.26
Close:$1.27
High:$1.3427
Low:$1.26
Volume:21,992
Date:2020-02-03
Open:$1.345
Close:$1.295
High:$1.345
Low:$1.2669
Volume:14,727
Date:2020-01-31
Open:$1.2899
Close:$1.28
High:$1.3475
Low:$1.275
Volume:14,952
Date:2020-01-30
Open:$1.30
Close:$1.2872
High:$1.30
Low:$1.25
Volume:18,676
Date:2020-01-29
Open:$1.32
Close:$1.345
High:$1.3607
Low:$1.31
Volume:7,282
Date:2020-01-28
Open:$1.31
Close:$1.35
High:$1.39
Low:$1.31
Volume:6,382
Date:2020-01-27
Open:$1.39
Close:$1.322
High:$1.45
Low:$1.31
Volume:61,717
Date:2020-01-24
Open:$1.52
Close:$1.43
High:$1.55
Low:$1.40
Volume:23,236
Date:2020-01-23
Open:$1.46
Close:$1.48
High:$1.4899
Low:$1.452
Volume:19,013
Date:2020-01-22
Open:$1.47
Close:$1.47
High:$1.5764
Low:$1.4603
Volume:18,949
Date:2020-01-21
Open:$1.62
Close:$1.50
High:$1.6423
Low:$1.50
Volume:30,289
Date:2020-01-20
Open:$1.47
Close:$1.58
High:$1.6421
Low:$1.47
Volume:42,168
Date:2020-01-17
Open:$1.47
Close:$1.58
High:$1.6421
Low:$1.47
Volume:36,039
Date:2020-01-16
Open:$1.43
Close:$1.51
High:$1.69
Low:$1.43
Volume:161,168