ANCN Quote, Trading Chart, Chemomab Therapeutics

home / stock / ancn / ancn quote

Stock Information
Company Name: Chemomab Therapeutics
Stock Symbol: ANCN
Market: NASDAQ
Website: chemomab.com
Menu
ANCN ANCN Quote ANCN Short ANCN News ANCN Articles ANCN Message Board
Get ANCN Alerts

News, Short Squeeze, Breakout and More Instantly...
ANCN Quote
Last:$4.71
Change Percent:5.37%
Open:$5.1
Previous Close:$4.71
High:$8.2
Low:$4.6
Volume:23,973,970
Last Trade Date Time:03/16/2021 04:43:49 am
Quotes are delayed by 15 to 20 minutes.
ANCN Chart
Last Twenty Trading Days
Date:2021-03-16
Open:$5.1
Close:$4.71
High:$8.2
Low:$4.6
Volume:23,973,970
Date:2021-03-15
Open:$4.47
Close:$4.47
High:$4.64
Low:$4.41
Volume:215,528
Date:2021-03-12
Open:$4.3089
Close:$4.41
High:$4.48
Low:$4.09
Volume:114,184
Date:2021-03-11
Open:$4.11
Close:$4.38
High:$4.58
Low:$4.1
Volume:455,479
Date:2021-03-10
Open:$4.93
Close:$4.1
High:$4.9882
Low:$4.03
Volume:850,054
Date:2021-03-09
Open:$4.61
Close:$5.06
High:$5.06
Low:$3.67
Volume:2,357,103
Date:2021-03-08
Open:$5.275
Close:$4.67
High:$6.94
Low:$4.11
Volume:49,272,116
Date:2021-03-05
Open:$2.9
Close:$3.34
High:$4.1
Low:$2.86
Volume:4,092,591
Date:2021-03-04
Open:$3.55
Close:$2.82
High:$3.55
Low:$2.6
Volume:658,417
Date:2021-03-03
Open:$3.57
Close:$3.69
High:$4.016
Low:$3.57
Volume:319,210
Date:2021-03-02
Open:$3.73
Close:$3.57
High:$3.73
Low:$3.56
Volume:49,439
Date:2021-03-01
Open:$3.82
Close:$3.75
High:$3.84
Low:$3.59
Volume:72,018
Date:2021-02-26
Open:$3.59
Close:$3.63
High:$3.8
Low:$3.39
Volume:131,100
Date:2021-02-25
Open:$3.95
Close:$3.55
High:$4.15
Low:$3.51
Volume:433,684
Date:2021-02-24
Open:$3.87
Close:$3.93
High:$4.4799
Low:$3.8122
Volume:1,409,658
Date:2021-02-23
Open:$4.12
Close:$3.76
High:$4.12
Low:$3.3
Volume:382,042
Date:2021-02-22
Open:$4.4
Close:$4.3
High:$4.58
Low:$4.22
Volume:1,184,380
Date:2021-02-19
Open:$4.3
Close:$4.41
High:$4.88
Low:$4.2801
Volume:1,005,139
Date:2021-02-18
Open:$4.53
Close:$4.28
High:$4.65
Low:$4.27
Volume:619,965
Date:2021-02-17
Open:$4.61
Close:$4.6689
High:$4.99
Low:$4.3
Volume:1,508,799