ANCN Short Information, Chemomab Therapeutics
Stock Information
| Company Name: |
Chemomab Therapeutics |
| Stock Symbol: |
ANCN |
| Market: |
NYSE |
| Website: |
chemomab.com |
Get ANCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,298 |
| Total Actual Volume |
568,294 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $1.35 |
| Close: | $1.295 |
| High: | $1.35 |
| Volume: | 9,823 |
| Short Volume: | 31 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-02-11 |
| Open: | $1.34 |
| Close: | $1.28 |
| High: | $1.34 |
| Volume: | 24,313 |
| Short Volume: | 2,320 |
| Short Percentage: | 9.54% |
| Stock Date: | 2020-02-10 |
| Open: | $1.32 |
| Close: | $1.33 |
| High: | $1.36 |
| Volume: | 11,753 |
| Short Volume: | 847 |
| Short Percentage: | 7.21% |
| Stock Date: | 2020-02-06 |
| Open: | $1.26 |
| Close: | $1.29 |
| High: | $1.35 |
| Volume: | 33,402 |
| Short Volume: | 5,870 |
| Short Percentage: | 17.57% |
| Stock Date: | 2020-02-05 |
| Open: | $1.3335 |
| Close: | $1.30 |
| High: | $1.4196 |
| Volume: | 22,506 |
| Short Volume: | 4,356 |
| Short Percentage: | 19.35% |
| Stock Date: | 2020-02-04 |
| Open: | $1.26 |
| Close: | $1.27 |
| High: | $1.3427 |
| Volume: | 21,992 |
| Short Volume: | 18 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-02-03 |
| Open: | $1.345 |
| Close: | $1.295 |
| High: | $1.345 |
| Volume: | 14,727 |
| Short Volume: | 414 |
| Short Percentage: | 2.81% |
| Stock Date: | 2020-01-31 |
| Open: | $1.2899 |
| Close: | $1.28 |
| High: | $1.3475 |
| Volume: | 14,952 |
| Short Volume: | 1,781 |
| Short Percentage: | 11.91% |
| Stock Date: | 2020-01-30 |
| Open: | $1.30 |
| Close: | $1.2872 |
| High: | $1.30 |
| Volume: | 18,676 |
| Short Volume: | 3,925 |
| Short Percentage: | 21.02% |
| Stock Date: | 2020-01-29 |
| Open: | $1.32 |
| Close: | $1.345 |
| High: | $1.3607 |
| Volume: | 7,282 |
| Short Volume: | 1,041 |
| Short Percentage: | 14.30% |
| Stock Date: | 2020-01-28 |
| Open: | $1.31 |
| Close: | $1.35 |
| High: | $1.39 |
| Volume: | 6,382 |
| Short Volume: | 153 |
| Short Percentage: | 2.40% |
| Stock Date: | 2020-01-27 |
| Open: | $1.39 |
| Close: | $1.322 |
| High: | $1.45 |
| Volume: | 61,717 |
| Short Volume: | 11,983 |
| Short Percentage: | 19.42% |
| Stock Date: | 2020-01-24 |
| Open: | $1.52 |
| Close: | $1.43 |
| High: | $1.55 |
| Volume: | 23,236 |
| Short Volume: | 857 |
| Short Percentage: | 3.69% |
| Stock Date: | 2020-01-23 |
| Open: | $1.46 |
| Close: | $1.48 |
| High: | $1.4899 |
| Volume: | 19,013 |
| Short Volume: | 1,601 |
| Short Percentage: | 8.42% |
| Stock Date: | 2020-01-22 |
| Open: | $1.47 |
| Close: | $1.47 |
| High: | $1.5764 |
| Volume: | 18,949 |
| Short Volume: | 1,682 |
| Short Percentage: | 8.88% |
| Stock Date: | 2020-01-21 |
| Open: | $1.62 |
| Close: | $1.50 |
| High: | $1.6423 |
| Volume: | 30,289 |
| Short Volume: | 421 |
| Short Percentage: | 1.39% |
| Stock Date: | 2020-01-17 |
| Open: | $1.47 |
| Close: | $1.58 |
| High: | $1.6421 |
| Volume: | 36,039 |
| Short Volume: | 4,010 |
| Short Percentage: | 11.13% |
| Stock Date: | 2020-01-16 |
| Open: | $1.43 |
| Close: | $1.51 |
| High: | $1.69 |
| Volume: | 161,168 |
| Short Volume: | 28,381 |
| Short Percentage: | 17.61% |
| Stock Date: | 2020-01-15 |
| Open: | $1.44 |
| Close: | $1.435 |
| High: | $1.50 |
| Volume: | 13,084 |
| Short Volume: | 1,747 |
| Short Percentage: | 13.35% |
| Stock Date: | 2020-01-14 |
| Open: | $1.40 |
| Close: | $1.4526 |
| High: | $1.476 |
| Volume: | 18,991 |
| Short Volume: | 860 |
| Short Percentage: | 4.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.