ANCTF Quote, Trading Chart, Alimentation Couche-Tard Inc

home / stock / anctf / anctf quote

Stock Information
Company Name: Alimentation Couche-Tard Inc
Stock Symbol: ANCTF
Market: OTC
Menu
ANCTF ANCTF Quote ANCTF Short ANCTF News ANCTF Articles ANCTF Message Board
Get ANCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANCTF Quote
Last:$56.15
Change Percent:0.04%
Open:$56.52
Previous Close:$56.15
High:$56.77
Low:$56.14
Volume:634,178
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANCTF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$56.52
Close:$56.15
High:$56.77
Low:$56.14
Volume:634,178
Date:2024-06-27
Open:$56
Close:$56.54
High:$56.63
Low:$56
Volume:631,172
Date:2024-06-26
Open:$55.25
Close:$56.53
High:$57.03
Low:$54.9695
Volume:122,807
Date:2024-06-25
Open:$57.76
Close:$58.345
High:$58.345
Low:$57.56
Volume:299,125
Date:2024-06-24
Open:$57.05
Close:$57.47
High:$58
Low:$56.71
Volume:95,629
Date:2024-06-21
Open:$56.44
Close:$56.95
High:$57.65
Low:$56.382
Volume:231,412
Date:2024-06-20
Open:$55.01
Close:$56.18
High:$56.75
Low:$55.01
Volume:37,989
Date:2024-06-19
Open:$55.75
Close:$55.54
High:$56.085
Low:$55.54
Volume:16,000
Date:2024-06-18
Open:$55.75
Close:$55.54
High:$56.085
Low:$55.54
Volume:16,000
Date:2024-06-17
Open:$55
Close:$55.78
High:$55.805
Low:$54.98
Volume:136,167
Date:2024-06-14
Open:$55.75
Close:$55.1
High:$55.7505
Low:$55.1
Volume:148,267
Date:2024-06-13
Open:$57.76
Close:$57.56
High:$57.97
Low:$57.02
Volume:94,514
Date:2024-06-12
Open:$55.44
Close:$58.035
High:$58.356
Low:$55.44
Volume:325,518
Date:2024-06-11
Open:$56.2259
Close:$56.14
High:$56.37
Low:$55.907
Volume:75,304
Date:2024-06-10
Open:$58.32
Close:$56.64
High:$58.32
Low:$56.22
Volume:598,745
Date:2024-06-07
Open:$58.3501
Close:$58.315
High:$58.39
Low:$58.28
Volume:48,990
Date:2024-06-06
Open:$58.64
Close:$58.54
High:$58.68
Low:$58.5
Volume:155,097
Date:2024-06-05
Open:$57.56
Close:$57.97
High:$58.1775
Low:$57.56
Volume:64,716
Date:2024-06-04
Open:$58.0249
Close:$58
High:$58.13
Low:$57.6425
Volume:306,731
Date:2024-06-03
Open:$57.91
Close:$58.406
High:$58.5325
Low:$57.88
Volume:49,036