home / stock / anctf / anctf quote
Last: | $55.0775 |
---|---|
Change Percent: | -0.07% |
Open: | $54.93 |
Close: | $55.0775 |
High: | $55.3375 |
Low: | $54.85 |
Volume: | 7,457 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.0775 | $54.93 | $55.0775 | $55.3375 | $54.85 | 7,457 | 05-06-2024 |
$54.89 | $55.3 | $54.89 | $55.3 | $54.43 | 97,856 | 05-03-2024 |
$54.82 | $55.496 | $54.82 | $55.496 | $54.82 | 86,332 | 05-02-2024 |
$55.05 | $55.04 | $55.05 | $55.3974 | $54.99 | 71,576 | 05-01-2024 |
$55.83 | $56.4477 | $55.83 | $56.4477 | $55.4201 | 5,227 | 04-30-2024 |
$57.07 | $56.7 | $57.07 | $57.35 | $56.7 | 5,317 | 04-29-2024 |
$56.9 | $56.92 | $56.9 | $57.22 | $56.9 | 34,306 | 04-26-2024 |
$56.65 | $56 | $56.65 | $56.65 | $55.81 | 23,736 | 04-25-2024 |
$56.75 | $56.9221 | $56.75 | $57.5 | $56.6201 | 45,298 | 04-24-2024 |
$57.09 | $56.8 | $57.09 | $57.727 | $56.8 | 129,888 | 04-23-2024 |
$57.05 | $55.63 | $57.05 | $57.06 | $55.63 | 335,307 | 04-22-2024 |
$55.29 | $55.37 | $55.29 | $55.69 | $55.0862 | 25,897 | 04-19-2024 |
$54.6955 | $54.7 | $54.6955 | $55.06 | $54.26 | 6,331 | 04-18-2024 |
$54.7 | $54.7276 | $54.7 | $54.79 | $54.04 | 11,430 | 04-17-2024 |
$54.33 | $54.4 | $54.33 | $54.68 | $54.33 | 143,832 | 04-16-2024 |
$55.03 | $55 | $55.03 | $55.2725 | $54.7923 | 488,541 | 04-15-2024 |
$54.78 | $54.925 | $54.78 | $54.9533 | $54.5513 | 73,396 | 04-12-2024 |
$55.36 | $55.2 | $55.36 | $55.458 | $54.8 | 66,933 | 04-11-2024 |
$55.17 | $55.02 | $55.17 | $55.26 | $55.02 | 25,757 | 04-10-2024 |
$55.79 | $55.8465 | $55.79 | $55.89 | $55.417 | 55,356 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alimentation Couche-Tard Inc Company Name:
ANCTF Stock Symbol:
OTCMKTS Market:
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...
The AZEK Company Inc. Class A (AZEK) is expected to report $0.26 for Q4 2023 Jeronimo Martins - S.G.P.S., S.A. ADR (JRONY) is expected to report $0.68 for Q3 2023 Britvic ADR (BTVCY) is expected to report for Q4 2023 WVS Financial Corp. (WVFC) is expected to report for quarter end 202...