AND:CC Quote, Trading Chart, Andlauer Healthcare Group Inc. Subordinate Voting Shares

home / stock / and:cc / and:cc quote

Stock Information
Company Name: Andlauer Healthcare Group Inc. Subordinate Voting Shares
Stock Symbol: AND:CC
Market: TSXC
Website: andlauerhealthcare.com
Menu
AND:CC AND:CC Quote AND:CC Short AND:CC News AND:CC Articles AND:CC Message Board
Get AND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AND:CC Quote
Last:$49.16
Change Percent:0.37%
Open:$48.98
Previous Close:$48.98
High:$49.58
Low:$47.71
Volume:6,987
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AND:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$48.98
Close:$48.98
High:$49.58
Low:$47.71
Volume:6,987
Date:2022-05-06
Open:$44.7
Close:$46.05
High:$46.05
Low:$44.2
Volume:51,027
Date:2022-05-05
Open:$43.855
Close:$45.51
High:$45.7
Low:$43.855
Volume:24,394
Date:2022-05-04
Open:$44.2
Close:$45.01
High:$45.38
Low:$42.38
Volume:44,867
Date:2022-05-03
Open:$44.73
Close:$43.33
High:$44.96
Low:$43.14
Volume:29,042
Date:2022-05-02
Open:$44.8
Close:$44.65
High:$45.15
Low:$44
Volume:18,177
Date:2022-04-29
Open:$45.16
Close:$44.74
High:$45.62
Low:$44.71
Volume:9,594
Date:2022-04-28
Open:$43.86
Close:$45.6
High:$45.63
Low:$43
Volume:83,107
Date:2022-04-27
Open:$46.77
Close:$44.05
High:$46.77
Low:$43.73
Volume:39,761
Date:2022-04-26
Open:$46.19
Close:$46.28
High:$46.42
Low:$44.86
Volume:28,732
Date:2022-04-25
Open:$44.81
Close:$45.9
High:$45.93
Low:$43.77
Volume:43,754
Date:2022-04-22
Open:$47.58
Close:$45.16
High:$48.24
Low:$44.95
Volume:15,871
Date:2022-04-21
Open:$48.975
Close:$47.79
High:$49.02
Low:$47.24
Volume:120,634
Date:2022-04-20
Open:$48.02
Close:$48.52
High:$49.36
Low:$48.02
Volume:25,873
Date:2022-04-19
Open:$49.65
Close:$48.65
High:$50.08
Low:$48.29
Volume:33,130
Date:2022-04-18
Open:$49.49
Close:$49.43
High:$51.14
Low:$48.69
Volume:11,069
Date:2022-04-15
Open:$51.57
Close:$50.9
High:$51.69
Low:$50.61
Volume:47,662
Date:2022-04-14
Open:$51.57
Close:$50.9
High:$51.69
Low:$50.61
Volume:44,644
Date:2022-04-13
Open:$51
Close:$51.8
High:$52.33
Low:$50.03
Volume:27,553
Date:2022-04-12
Open:$51.5
Close:$51
High:$52.33
Low:$50.74
Volume:115,783