home / stock / and:cc / and:cc quote
Last: | $49.16 |
---|---|
Change Percent: | 0.37% |
Open: | $48.98 |
Close: | $48.98 |
High: | $49.58 |
Low: | $47.71 |
Volume: | 6,987 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.16 | $48.98 | $48.98 | $49.58 | $47.71 | 6,987 | 08-02-2022 |
$46.05 | $44.7 | $46.05 | $46.05 | $44.2 | 51,027 | 05-06-2022 |
$45.51 | $43.855 | $45.51 | $45.7 | $43.855 | 24,394 | 05-05-2022 |
$45.01 | $44.2 | $45.01 | $45.38 | $42.38 | 44,867 | 05-04-2022 |
$43.33 | $44.73 | $43.33 | $44.96 | $43.14 | 29,042 | 05-03-2022 |
$44.65 | $44.8 | $44.65 | $45.15 | $44 | 18,177 | 05-02-2022 |
$44.74 | $45.16 | $44.74 | $45.62 | $44.71 | 9,594 | 04-29-2022 |
$45.6 | $43.86 | $45.6 | $45.63 | $43 | 83,107 | 04-28-2022 |
$44.05 | $46.77 | $44.05 | $46.77 | $43.73 | 39,761 | 04-27-2022 |
$46.28 | $46.19 | $46.28 | $46.42 | $44.86 | 28,732 | 04-26-2022 |
$45.9 | $44.81 | $45.9 | $45.93 | $43.77 | 43,754 | 04-25-2022 |
$45.16 | $47.58 | $45.16 | $48.24 | $44.95 | 15,871 | 04-22-2022 |
$47.79 | $48.975 | $47.79 | $49.02 | $47.24 | 120,634 | 04-21-2022 |
$48.52 | $48.02 | $48.52 | $49.36 | $48.02 | 25,873 | 04-20-2022 |
$48.65 | $49.65 | $48.65 | $50.08 | $48.29 | 33,130 | 04-19-2022 |
$49.43 | $49.49 | $49.43 | $51.14 | $48.69 | 11,069 | 04-18-2022 |
$50.9 | $51.57 | $50.9 | $51.69 | $50.61 | 47,662 | 04-15-2022 |
$50.9 | $51.57 | $50.9 | $51.69 | $50.61 | 44,644 | 04-14-2022 |
$51.8 | $51 | $51.8 | $52.33 | $50.03 | 27,553 | 04-13-2022 |
$51 | $51.5 | $51 | $52.33 | $50.74 | 115,783 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Andlauer Healthcare Group Inc. Subordinate Voting Shares Company Name:
AND:CC Stock Symbol:
TSXC Market:
Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid Canada NewsWire TORONTO , May 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) (" AHG " or the " Company ") today announced that the Board has approved a subst...
2024-05-10 16:40:00 ET The future is aging. But it’s also changing. Technology has created more demand for innovation and growth. Meanwhile, an aging population has meant more support in the field of healthcare . The COVID-19 pandemic accelerated the digital transformation ac...
Andlauer Healthcare Group Reports 2024 First Quarter Results Canada NewsWire TORONTO , May 2, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the "Company") today reported its financial results for the three-month period ended March 31, 2024 ...