home / stock / ande / ande short

ANDE Short Information, The Andersons Inc.

Stock Information
Company Name: The Andersons Inc.
Stock Symbol: ANDE
Market: NASDAQ
Website: andersonsinc.com
Menu
ANDE ANDE Quote ANDE Short ANDE News ANDE Articles ANDE Message Board
Get ANDE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 401,792
Total Actual Volume 4,245,889
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$52.24
Close:$51.71
High:$52.955
Volume:136,258
Short Volume:21,947
Short Percentage:16.11%
Stock Date:2024-07-17
Open:$50.03
Close:$52.24
High:$52.41
Volume:216,972
Short Volume:24,658
Short Percentage:11.36%
Stock Date:2024-07-16
Open:$49.19
Close:$50.13
High:$50.59
Volume:223,185
Short Volume:12,952
Short Percentage:5.80%
Stock Date:2024-07-15
Open:$48.86
Close:$48.78
High:$49.615
Volume:170,712
Short Volume:17,033
Short Percentage:9.98%
Stock Date:2024-07-12
Open:$48.85
Close:$48.58
High:$49.1471
Volume:134,198
Short Volume:15,445
Short Percentage:11.51%
Stock Date:2024-07-11
Open:$47.55
Close:$48.21
High:$48.815
Volume:172,369
Short Volume:18,679
Short Percentage:10.84%
Stock Date:2024-07-10
Open:$46.5
Close:$46.58
High:$46.96
Volume:168,518
Short Volume:16,475
Short Percentage:9.78%
Stock Date:2024-07-09
Open:$47.94
Close:$46.62
High:$48.1534
Volume:187,669
Short Volume:18,134
Short Percentage:9.66%
Stock Date:2024-07-08
Open:$48.01
Close:$48.21
High:$49.01
Volume:179,755
Short Volume:30,552
Short Percentage:17.00%
Stock Date:2024-07-05
Open:$48.51
Close:$47.61
High:$48.51
Volume:96,292
Short Volume:14,768
Short Percentage:15.34%
Stock Date:2024-07-03
Open:$49.11
Close:$48.61
High:$49.33
Volume:47,395
Short Volume:6,084
Short Percentage:12.84%
Stock Date:2024-07-02
Open:$48.76
Close:$48.89
High:$49.43
Volume:123,816
Short Volume:12,809
Short Percentage:10.35%
Stock Date:2024-07-01
Open:$49.6
Close:$48.56
High:$50.065
Volume:145,797
Short Volume:20,221
Short Percentage:13.87%
Stock Date:2024-06-28
Open:$49.9878
Close:$49.41
High:$50.0675
Volume:692,492
Short Volume:40,842
Short Percentage:5.90%
Stock Date:2024-06-27
Open:$49.88
Close:$49.86
High:$50.1452
Volume:104,261
Short Volume:24,155
Short Percentage:23.17%
Stock Date:2024-06-26
Open:$49.25
Close:$49.73
High:$49.96
Volume:165,525
Short Volume:26,370
Short Percentage:15.93%
Stock Date:2024-06-25
Open:$49.66
Close:$49.38
High:$49.69
Volume:120,028
Short Volume:17,303
Short Percentage:14.42%
Stock Date:2024-06-24
Open:$49.56
Close:$49.73
High:$50.58
Volume:227,395
Short Volume:16,336
Short Percentage:7.18%
Stock Date:2024-06-21
Open:$48.96
Close:$49.78
High:$49.91
Volume:793,770
Short Volume:24,975
Short Percentage:3.15%
Stock Date:2024-06-20
Open:$48.23
Close:$48.76
High:$49.96
Volume:139,482
Short Volume:22,054
Short Percentage:15.81%