home / stock / ande / ande short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 486,537 |
Total Actual Volume | 6,322,989 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 24,327 |
Average Short Percentage | 8.31% |
Is there a ANDE Short Squeeze or Breakout about to happen?
See the ANDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-17 | 39.36 | 38.15 | 39.54 | 37.44 | 1,053,309 | 44,412 | 4.22% |
2023-03-16 | 38.92 | 39.68 | 39.73 | 38.04 | 257,010 | 14,999 | 5.84% |
2023-03-15 | 39.96 | 39.59 | 40.44 | 38.52 | 342,573 | 26,046 | 7.6% |
2023-03-14 | 41.06 | 41.02 | 42 | 40.33 | 273,853 | 17,131 | 6.26% |
2023-03-13 | 41.05 | 40.02 | 41.33 | 39.74 | 272,225 | 29,506 | 10.84% |
2023-03-10 | 43.2 | 41.72 | 43.255 | 41.3161 | 228,165 | 20,328 | 8.91% |
2023-03-09 | 44.47 | 43.41 | 44.56 | 43.34 | 171,930 | 17,575 | 10.22% |
2023-03-08 | 44 | 44.46 | 44.49 | 43.51 | 182,777 | 11,936 | 6.53% |
2023-03-07 | 44.48 | 43.91 | 44.48 | 43.34 | 266,197 | 19,561 | 7.35% |
2023-03-06 | 45.82 | 44.35 | 45.89 | 44.13 | 266,626 | 25,996 | 9.75% |
2023-03-03 | 46.31 | 46.32 | 46.48 | 45.7333 | 234,115 | 19,144 | 8.18% |
2023-03-02 | 45.75 | 46.4 | 46.48 | 45.5001 | 313,774 | 27,390 | 8.73% |
2023-03-01 | 45.63 | 46.04 | 46.06 | 45.36 | 235,190 | 14,725 | 6.26% |
2023-02-28 | 45.26 | 45.63 | 46.13 | 44.975 | 592,035 | 37,689 | 6.37% |
2023-02-27 | 45.62 | 45.28 | 45.99 | 44.755 | 192,705 | 19,257 | 9.99% |
2023-02-24 | 44.04 | 45.44 | 45.45 | 43.69 | 290,613 | 28,081 | 9.66% |
2023-02-23 | 44.27 | 44.24 | 45.04 | 43.83 | 249,731 | 24,435 | 9.78% |
2023-02-22 | 44.71 | 44.16 | 44.9 | 43.86 | 324,773 | 25,853 | 7.96% |
2023-02-21 | 44.78 | 44.42 | 44.925 | 43.88 | 289,336 | 34,943 | 12.08% |
2023-02-17 | 44.78 | 45.21 | 45.25 | 44.01 | 286,052 | 27,530 | 9.62% |
News, Short Squeeze, Breakout and More Instantly...