ANDE Short Information The Andersons Inc.

Twenty Trading Day Totals
Total Shorted Volume	486,537
Total Actual Volume	6,322,989

Averages
Average Short Volume	24,327
Average Short Percentage	8.31%

Is there a ANDE Short Squeeze or Breakout about to happen?

See the ANDE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-17	39.36	38.15	39.54	37.44	1,053,309	44,412	4.22%
2023-03-16	38.92	39.68	39.73	38.04	257,010	14,999	5.84%
2023-03-15	39.96	39.59	40.44	38.52	342,573	26,046	7.6%
2023-03-14	41.06	41.02	42	40.33	273,853	17,131	6.26%
2023-03-13	41.05	40.02	41.33	39.74	272,225	29,506	10.84%
2023-03-10	43.2	41.72	43.255	41.3161	228,165	20,328	8.91%
2023-03-09	44.47	43.41	44.56	43.34	171,930	17,575	10.22%
2023-03-08	44	44.46	44.49	43.51	182,777	11,936	6.53%
2023-03-07	44.48	43.91	44.48	43.34	266,197	19,561	7.35%
2023-03-06	45.82	44.35	45.89	44.13	266,626	25,996	9.75%
2023-03-03	46.31	46.32	46.48	45.7333	234,115	19,144	8.18%
2023-03-02	45.75	46.4	46.48	45.5001	313,774	27,390	8.73%
2023-03-01	45.63	46.04	46.06	45.36	235,190	14,725	6.26%
2023-02-28	45.26	45.63	46.13	44.975	592,035	37,689	6.37%
2023-02-27	45.62	45.28	45.99	44.755	192,705	19,257	9.99%
2023-02-24	44.04	45.44	45.45	43.69	290,613	28,081	9.66%
2023-02-23	44.27	44.24	45.04	43.83	249,731	24,435	9.78%
2023-02-22	44.71	44.16	44.9	43.86	324,773	25,853	7.96%
2023-02-21	44.78	44.42	44.925	43.88	289,336	34,943	12.08%
2023-02-17	44.78	45.21	45.25	44.01	286,052	27,530	9.62%

Stock Information

The Andersons Inc. Company Name:

ANDE Stock Symbol:

NASDAQ Market:

The Andersons Inc. Website:

Get ANDE Alerts

News, Short Squeeze, Breakout and More Instantly...