home / stock / ande / ande short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 707,604 |
Total Actual Volume | 6,182,714 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 10 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 35,380 |
Average Short Percentage | 51.13% |
Is there a ANDE Short Squeeze or Breakout about to happen?
See the ANDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 32.16 | 32.99 | 33.28 | 32.01 | 265,009 | 19,110 | 58.5604 |
2022-06-29 | 33.21 | 32.81 | 33.31 | 32.32 | 226,609 | 42,836 | 71.0641 |
2022-06-28 | 33.58 | 33.05 | 34.4899 | 32.81 | 207,382 | 22,647 | 43.3917 |
2022-06-27 | 32.78 | 33.19 | 33.62 | 32.46 | 292,793 | 22,430 | 34.5316 |
2022-06-24 | 32.11 | 32.45 | 32.9 | 32 | 749,986 | 19,707 | 19.8687 |
2022-06-23 | 33.5 | 32.15 | 33.6249 | 31.47 | 432,669 | 41,600 | 34.6150 |
2022-06-22 | 34.22 | 33.49 | 34.87 | 33.435 | 281,705 | 35,311 | 58.7000 |
2022-06-21 | 34.23 | 34.97 | 35.54 | 34.0484 | 281,403 | 38,703 | 59.3422 |
2022-06-16 | 36.13 | 35.38 | 36.395 | 35.1686 | 260,236 | 24,141 | 48.4321 |
2022-06-15 | 36.72 | 36.62 | 37.23 | 36.12 | 404,869 | 51,711 | 42.3590 |
2022-06-14 | 36.13 | 36.38 | 36.67 | 35.515 | 229,942 | 28,787 | 55.9058 |
2022-06-13 | 36.32 | 35.82 | 36.88 | 35.59 | 228,224 | 30,507 | 54.6642 |
2022-06-09 | 38.65 | 37.86 | 38.95 | 37.82 | 191,545 | 47,905 | 71.4552 |
2022-06-08 | 39.48 | 38.65 | 39.48 | 38.64 | 179,728 | 17,491 | 57.1321 |
2022-06-06 | 39.39 | 39.9 | 40.1791 | 39.23 | 352,044 | 53,804 | 47.9361 |
2022-06-03 | 38.58 | 38.94 | 39.09 | 38.19 | 238,862 | 34,406 | 44.5327 |
2022-06-02 | 37.45 | 38.57 | 39.2 | 37.18 | 298,464 | 34,561 | 48.7063 |
2022-06-01 | 37.69 | 37.35 | 37.86 | 36.145 | 418,859 | 69,076 | 69.8725 |
2022-05-31 | 37.35 | 37.61 | 38.5928 | 37.19 | 401,990 | 45,176 | 57.5762 |
2022-05-27 | 37.06 | 37.19 | 37.35 | 36.42 | 240,395 | 27,695 | 43.9554 |
News, Short Squeeze, Breakout and More Instantly...
The Andersons, Inc. Declares Cash Dividend for Third Quarter 2022 Canada NewsWire MAUMEE, Ohio , June 16, 2022 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a third quarter 2022 cash dividend of 18 cents ($0.18) per share payable on July...
The Andersons, Inc. Named one of Newsweek's Most Trusted Companies 2022 Canada NewsWire MAUMEE, Ohio , June 1, 2022 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) has been named on Newsweek's list of America's Most Trusted Companies 2022. This prestigious aw...
The Andersons to Present at BMO Global Farm to Market Conference Canada NewsWire MAUMEE, Ohio , May 16, 2022 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces that it will present at the BMO Capital Markets Global Farm to Market Conference on Wednes...