ANDE Short Information, The Andersons Inc.
home / stock / ande / ande short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 707,604 |
| Total Actual Volume | 6,182,714 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 10 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 35,380 |
| Average Short Percentage | 51.13% |
Is there a ANDE Short Squeeze or Breakout about to happen?
See the ANDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
ANDE Twenty Trading Day's Volume to Short Volume Chart
ANDE Twenty Trading Day Price Chart
ANDE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 32.16 | 32.99 | 33.28 | 32.01 | 265,009 | 19,110 | 58.5604 |
| 2022-06-29 | 33.21 | 32.81 | 33.31 | 32.32 | 226,609 | 42,836 | 71.0641 |
| 2022-06-28 | 33.58 | 33.05 | 34.4899 | 32.81 | 207,382 | 22,647 | 43.3917 |
| 2022-06-27 | 32.78 | 33.19 | 33.62 | 32.46 | 292,793 | 22,430 | 34.5316 |
| 2022-06-24 | 32.11 | 32.45 | 32.9 | 32 | 749,986 | 19,707 | 19.8687 |
| 2022-06-23 | 33.5 | 32.15 | 33.6249 | 31.47 | 432,669 | 41,600 | 34.6150 |
| 2022-06-22 | 34.22 | 33.49 | 34.87 | 33.435 | 281,705 | 35,311 | 58.7000 |
| 2022-06-21 | 34.23 | 34.97 | 35.54 | 34.0484 | 281,403 | 38,703 | 59.3422 |
| 2022-06-16 | 36.13 | 35.38 | 36.395 | 35.1686 | 260,236 | 24,141 | 48.4321 |
| 2022-06-15 | 36.72 | 36.62 | 37.23 | 36.12 | 404,869 | 51,711 | 42.3590 |
| 2022-06-14 | 36.13 | 36.38 | 36.67 | 35.515 | 229,942 | 28,787 | 55.9058 |
| 2022-06-13 | 36.32 | 35.82 | 36.88 | 35.59 | 228,224 | 30,507 | 54.6642 |
| 2022-06-09 | 38.65 | 37.86 | 38.95 | 37.82 | 191,545 | 47,905 | 71.4552 |
| 2022-06-08 | 39.48 | 38.65 | 39.48 | 38.64 | 179,728 | 17,491 | 57.1321 |
| 2022-06-06 | 39.39 | 39.9 | 40.1791 | 39.23 | 352,044 | 53,804 | 47.9361 |
| 2022-06-03 | 38.58 | 38.94 | 39.09 | 38.19 | 238,862 | 34,406 | 44.5327 |
| 2022-06-02 | 37.45 | 38.57 | 39.2 | 37.18 | 298,464 | 34,561 | 48.7063 |
| 2022-06-01 | 37.69 | 37.35 | 37.86 | 36.145 | 418,859 | 69,076 | 69.8725 |
| 2022-05-31 | 37.35 | 37.61 | 38.5928 | 37.19 | 401,990 | 45,176 | 57.5762 |
| 2022-05-27 | 37.06 | 37.19 | 37.35 | 36.42 | 240,395 | 27,695 | 43.9554 |
News, Short Squeeze, Breakout and More Instantly...
-
The Andersons, Inc. Declares Cash Dividend for Third Quarter 2022 Canada NewsWire MAUMEE, Ohio , June 16, 2022 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a third quarter 2022 cash dividend of 18 cents ($0.18) per share payable on July...
-
The Andersons, Inc. Named one of Newsweek's Most Trusted Companies 2022 Canada NewsWire MAUMEE, Ohio , June 1, 2022 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) has been named on Newsweek's list of America's Most Trusted Companies 2022. This prestigious aw...
-
The Andersons to Present at BMO Global Farm to Market Conference Canada NewsWire MAUMEE, Ohio , May 16, 2022 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces that it will present at the BMO Capital Markets Global Farm to Market Conference on Wednes...