Ad
ANDE Short Information The Andersons Inc.
home / stock / ande / ande short
Short Information | The Andersons Inc. (NASDAQ:ANDE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 964,123 |
| Total Actual Volume | 10,089,438 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 48,206 |
| Average Short Percentage | 12.48% |
Is there a ANDE Short Squeeze or Breakout about to happen?
See the ANDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
ANDE Twenty Trading Day's Volume to Short Volume Chart
ANDE Twenty Trading Day Price Chart
ANDE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $43.4 | $43.49 | $43.54 | $42.5 | 245,349 | 29,707 | 12.11% |
| 01-13-2025 | $42.1 | $43.47 | $43.51 | $42.1 | 277,890 | 36,297 | 13.06% |
| 01-10-2025 | $41.81 | $42.22 | $42.575 | $41.59 | 283,918 | 50,432 | 17.76% |
| 01-08-2025 | $41.23 | $42.21 | $42.25 | $40.44 | 384,736 | 40,870 | 10.62% |
| 01-07-2025 | $40.8 | $41.64 | $41.79 | $40.8 | 379,570 | 47,677 | 12.56% |
| 01-06-2025 | $40.4 | $40.77 | $41.29 | $40.1 | 398,610 | 42,486 | 10.66% |
| 01-03-2025 | $40.1 | $40.09 | $40.25 | $39.29 | 268,971 | 39,887 | 14.83% |
| 01-02-2025 | $40.78 | $40.1 | $41.49 | $39.98 | 240,738 | 24,167 | 10.04% |
| 12-31-2024 | $39.84 | $40.52 | $40.87 | $39.84 | 204,385 | 23,247 | 11.37% |
| 12-30-2024 | $39.73 | $39.8 | $40.145 | $39.4 | 249,860 | 26,704 | 10.69% |
| 12-27-2024 | $40.16 | $40.06 | $40.825 | $39.95 | 172,687 | 17,134 | 9.92% |
| 12-26-2024 | $40.42 | $40.5 | $40.88 | $40.175 | 235,949 | 19,693 | 8.35% |
| 12-24-2024 | $39.98 | $40.42 | $40.54 | $39.905 | 108,511 | 15,122 | 13.94% |
| 12-23-2024 | $39.75 | $40.13 | $40.35 | $39.45 | 409,812 | 35,958 | 8.77% |
| 12-20-2024 | $40.07 | $39.75 | $40.8 | $39.25 | 4,010,682 | 162,014 | 4.04% |
| 12-19-2024 | $41.31 | $40.7 | $42.21 | $40.14 | 644,265 | 89,177 | 13.84% |
| 12-18-2024 | $43.06 | $41 | $43.4 | $40.86 | 367,742 | 73,360 | 19.95% |
| 12-17-2024 | $43.4 | $42.93 | $43.86 | $42.4 | 358,034 | 64,215 | 17.94% |
| 12-16-2024 | $45.03 | $43.77 | $45.1 | $43.3 | 494,119 | 79,785 | 16.15% |
| 12-13-2024 | $45.35 | $44.99 | $45.3784 | $44.15 | 353,610 | 46,191 | 13.06% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The Andersons, Inc. Declares Cash Dividend for First Quarter 2025 PR Newswire MAUMEE, Ohio , Dec. 12, 2024 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a first quarter 2025 cash dividend of 19.5 cents ($0.195) per share payable on J...
-
The Andersons, Inc. Appoints Executive Vice Presidents to Lead Agribusiness and Renewables Segments PR Newswire MAUMEE, Ohio , Dec. 10, 2024 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces the appointments of Weston Heide and Mark Sim...
-
2024-12-01 23:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...