ANDX Quote, Trading Chart, Andeavor Logistics LP representing Limited Partner Interests

home / stock / andx / andx quote

Stock Information
Company Name: Andeavor Logistics LP representing Limited Partner Interests
Stock Symbol: ANDX
Market: NYSE
Website: andeavorlogistics.com
Menu
ANDX ANDX Quote ANDX Short ANDX News ANDX Articles ANDX Message Board
Get ANDX Alerts

News, Short Squeeze, Breakout and More Instantly...
ANDX Quote
Last:$32.17
Change Percent:0.00%
Open:$N/A
Previous Close:$32.17
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/31/2019 09:34:49 am
Quotes are delayed by 15 to 20 minutes.
ANDX Chart
Last Twenty Trading Days
Date:2019-07-31
Open:$N/A
Close:$32.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-30
Open:$N/A
Close:$32.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-29
Open:$34.31
Close:$32.17
High:$34.38
Low:$31.75
Volume:21,464,956
Date:2019-07-26
Open:$34.97
Close:$34.31
High:$34.97
Low:$34.07
Volume:1,023,585
Date:2019-07-25
Open:$35.81
Close:$34.86
High:$35.8949
Low:$34.81
Volume:853,618
Date:2019-07-24
Open:$35.54
Close:$35.73
High:$36.01
Low:$35.4658
Volume:886,009
Date:2019-07-23
Open:$35.77
Close:$35.52
High:$36.00
Low:$35.47
Volume:1,024,072
Date:2019-07-22
Open:$35.19
Close:$35.74
High:$35.82
Low:$35.18
Volume:922,311
Date:2019-07-19
Open:$35.24
Close:$35.13
High:$35.43
Low:$34.77
Volume:937,140
Date:2019-07-18
Open:$35.59
Close:$35.22
High:$35.59
Low:$35.055
Volume:759,735
Date:2019-07-17
Open:$36.13
Close:$35.65
High:$36.21
Low:$35.63
Volume:342,980
Date:2019-07-16
Open:$36.54
Close:$36.16
High:$36.58
Low:$36.09
Volume:264,475
Date:2019-07-15
Open:$36.78
Close:$36.60
High:$36.83
Low:$36.52
Volume:319,838
Date:2019-07-12
Open:$36.66
Close:$36.72
High:$36.86
Low:$36.58
Volume:228,854
Date:2019-07-11
Open:$36.54
Close:$36.47
High:$36.83
Low:$36.45
Volume:929,548
Date:2019-07-10
Open:$36.35
Close:$36.45
High:$36.67
Low:$36.13
Volume:428,467
Date:2019-07-09
Open:$36.80
Close:$36.13
High:$36.81
Low:$36.05
Volume:798,931
Date:2019-07-08
Open:$36.77
Close:$36.62
High:$37.03
Low:$36.61
Volume:399,011
Date:2019-07-05
Open:$36.47
Close:$36.86
High:$36.96
Low:$36.46
Volume:277,556
Date:2019-07-04
Open:$36.31
Close:$36.62
High:$36.85
Low:$36.31
Volume:245,573