home / stock / andx / andx quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $32.17 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/31/2019 09:34:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $32.17 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $32.17 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $34.31 | $32.17 | $34.38 | $31.75 | 21,464,956 | 07-29-2019 |
$ | $34.97 | $34.31 | $34.97 | $34.07 | 1,023,585 | 07-26-2019 |
$ | $35.81 | $34.86 | $35.8949 | $34.81 | 853,618 | 07-25-2019 |
$ | $35.54 | $35.73 | $36.01 | $35.4658 | 886,009 | 07-24-2019 |
$ | $35.77 | $35.52 | $36.00 | $35.47 | 1,024,072 | 07-23-2019 |
$ | $35.19 | $35.74 | $35.82 | $35.18 | 922,311 | 07-22-2019 |
$ | $35.24 | $35.13 | $35.43 | $34.77 | 937,140 | 07-19-2019 |
$ | $35.59 | $35.22 | $35.59 | $35.055 | 759,735 | 07-18-2019 |
$ | $36.13 | $35.65 | $36.21 | $35.63 | 342,980 | 07-17-2019 |
$ | $36.54 | $36.16 | $36.58 | $36.09 | 264,475 | 07-16-2019 |
$ | $36.78 | $36.60 | $36.83 | $36.52 | 319,838 | 07-15-2019 |
$ | $36.66 | $36.72 | $36.86 | $36.58 | 228,854 | 07-12-2019 |
$ | $36.54 | $36.47 | $36.83 | $36.45 | 929,548 | 07-11-2019 |
$ | $36.35 | $36.45 | $36.67 | $36.13 | 428,467 | 07-10-2019 |
$ | $36.80 | $36.13 | $36.81 | $36.05 | 798,931 | 07-09-2019 |
$ | $36.77 | $36.62 | $37.03 | $36.61 | 399,011 | 07-08-2019 |
$ | $36.47 | $36.86 | $36.96 | $36.46 | 277,556 | 07-05-2019 |
$ | $36.31 | $36.62 | $36.85 | $36.31 | 245,573 | 07-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Andeavor Logistics LP representing Limited Partner Interests Company Name:
ANDX Stock Symbol:
NYSE Market:
FINDLAY, Ohio , July 30, 2019 /PRNewswire/ -- MPLX LP (NYSE: MPLX) today announced that the company has completed its acquisition of Andeavor Logistics LP (ANDX) in a unit-for-unit transaction (with a blended exchange ratio of 1.07 times) and assumption of approximately $5 billion ...
DALLAS , July 25, 2019 /PRNewswire/ -- Alerian announced today that Andeavor Logistics (NYSE: ANDX) is expected to be removed from the Alerian Midstream Energy Index (AMNA), Alerian US Midstream Energy Index (AMUS), Alerian Midstream Energy Select Index (AMEI), Alerian MLP Index (AMZ), Al...
FINDLAY, Ohio , July 22, 2019 /PRNewswire/ -- The board of directors of the general partner of MPLX LP (NYSE: MPLX) has declared a quarterly cash distribution of $0.6675 per common unit for the second quarter of 2019, or $2.67 on an annualized basis. This represents an increase...