home / stock / andx / andx short

ANDX Short Information, Andeavor Logistics LP representing Limited Partner Interests

Stock Information
Company Name: Andeavor Logistics LP representing Limited Partner Interests
Stock Symbol: ANDX
Market: NYSE
Website: andeavorlogistics.com
Menu
ANDX ANDX Quote ANDX Short ANDX News ANDX Articles ANDX Message Board
Get ANDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 120,992
Total Actual Volume 32,890,269
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-29
Open:$34.31
Close:$32.17
High:$34.38
Volume:21,464,956
Short Volume:63,612
Short Percentage:0.30%
Stock Date:2019-07-26
Open:$34.97
Close:$34.31
High:$34.97
Volume:1,023,585
Short Volume:27,018
Short Percentage:2.64%
Stock Date:2019-07-25
Open:$35.81
Close:$34.86
High:$35.8949
Volume:853,618
Short Volume:1,023
Short Percentage:0.12%
Stock Date:2019-07-24
Open:$35.54
Close:$35.73
High:$36.01
Volume:886,009
Short Volume:780
Short Percentage:0.09%
Stock Date:2019-07-23
Open:$35.77
Close:$35.52
High:$36.00
Volume:1,024,072
Short Volume:546
Short Percentage:0.05%
Stock Date:2019-07-22
Open:$35.19
Close:$35.74
High:$35.82
Volume:922,311
Short Volume:2,367
Short Percentage:0.26%
Stock Date:2019-07-19
Open:$35.24
Close:$35.13
High:$35.43
Volume:937,140
Short Volume:1,670
Short Percentage:0.18%
Stock Date:2019-07-18
Open:$35.59
Close:$35.22
High:$35.59
Volume:759,735
Short Volume:79
Short Percentage:0.01%
Stock Date:2019-07-17
Open:$36.13
Close:$35.65
High:$36.21
Volume:342,980
Short Volume:258
Short Percentage:0.08%
Stock Date:2019-07-16
Open:$36.54
Close:$36.16
High:$36.58
Volume:264,475
Short Volume:520
Short Percentage:0.20%
Stock Date:2019-07-15
Open:$36.78
Close:$36.60
High:$36.83
Volume:319,838
Short Volume:3,516
Short Percentage:1.10%
Stock Date:2019-07-12
Open:$36.66
Close:$36.72
High:$36.86
Volume:228,854
Short Volume:2,055
Short Percentage:0.90%
Stock Date:2019-07-11
Open:$36.54
Close:$36.47
High:$36.83
Volume:929,548
Short Volume:2,311
Short Percentage:0.25%
Stock Date:2019-07-10
Open:$36.35
Close:$36.45
High:$36.67
Volume:428,467
Short Volume:1,018
Short Percentage:0.24%
Stock Date:2019-07-09
Open:$36.80
Close:$36.13
High:$36.81
Volume:798,931
Short Volume:7,440
Short Percentage:0.93%
Stock Date:2019-07-08
Open:$36.77
Close:$36.62
High:$37.03
Volume:399,011
Short Volume:2,518
Short Percentage:0.63%
Stock Date:2019-07-05
Open:$36.47
Close:$36.86
High:$36.96
Volume:277,556
Short Volume:1,250
Short Percentage:0.45%
Stock Date:2019-07-03
Open:$36.31
Close:$36.62
High:$36.85
Volume:245,573
Short Volume:100
Short Percentage:0.04%
Stock Date:2019-07-02
Open:$36.54
Close:$36.29
High:$36.60
Volume:384,653
Short Volume:144
Short Percentage:0.04%
Stock Date:2019-07-01
Open:$36.60
Close:$36.58
High:$37.08
Volume:398,957
Short Volume:2,767
Short Percentage:0.69%