home / stock / andx / andx short
Short Information | Andeavor Logistics LP representing Limited Partner Interests (NYSE:ANDX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 120,992 |
Total Actual Volume | 32,890,269 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,050 |
Average Short Percentage | 0.46% |
Is there a ANDX Short Squeeze or Breakout about to happen?
See the ANDX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2019 | $34.31 | $32.17 | $34.38 | $31.75 | 21,464,956 | 63,612 | 0.3% |
07-26-2019 | $34.97 | $34.31 | $34.97 | $34.07 | 1,023,585 | 27,018 | 2.64% |
07-25-2019 | $35.81 | $34.86 | $35.8949 | $34.81 | 853,618 | 1,023 | 0.12% |
07-24-2019 | $35.54 | $35.73 | $36.01 | $35.4658 | 886,009 | 780 | 0.09% |
07-23-2019 | $35.77 | $35.52 | $36.00 | $35.47 | 1,024,072 | 546 | 0.05% |
07-22-2019 | $35.19 | $35.74 | $35.82 | $35.18 | 922,311 | 2,367 | 0.26% |
07-19-2019 | $35.24 | $35.13 | $35.43 | $34.77 | 937,140 | 1,670 | 0.18% |
07-18-2019 | $35.59 | $35.22 | $35.59 | $35.055 | 759,735 | 79 | 0.01% |
07-17-2019 | $36.13 | $35.65 | $36.21 | $35.63 | 342,980 | 258 | 0.08% |
07-16-2019 | $36.54 | $36.16 | $36.58 | $36.09 | 264,475 | 520 | 0.2% |
07-15-2019 | $36.78 | $36.60 | $36.83 | $36.52 | 319,838 | 3,516 | 1.1% |
07-12-2019 | $36.66 | $36.72 | $36.86 | $36.58 | 228,854 | 2,055 | 0.9% |
07-11-2019 | $36.54 | $36.47 | $36.83 | $36.45 | 929,548 | 2,311 | 0.25% |
07-10-2019 | $36.35 | $36.45 | $36.67 | $36.13 | 428,467 | 1,018 | 0.24% |
07-09-2019 | $36.80 | $36.13 | $36.81 | $36.05 | 798,931 | 7,440 | 0.93% |
07-08-2019 | $36.77 | $36.62 | $37.03 | $36.61 | 399,011 | 2,518 | 0.63% |
07-05-2019 | $36.47 | $36.86 | $36.96 | $36.46 | 277,556 | 1,250 | 0.45% |
07-03-2019 | $36.31 | $36.62 | $36.85 | $36.31 | 245,573 | 100 | 0.04% |
07-02-2019 | $36.54 | $36.29 | $36.60 | $35.92 | 384,653 | 144 | 0.04% |
07-01-2019 | $36.60 | $36.58 | $37.08 | $36.30 | 398,957 | 2,767 | 0.69% |
News, Short Squeeze, Breakout and More Instantly...
Andeavor Logistics LP representing Limited Partner Interests Company Name:
ANDX Stock Symbol:
NYSE Market:
FINDLAY, Ohio , July 30, 2019 /PRNewswire/ -- MPLX LP (NYSE: MPLX) today announced that the company has completed its acquisition of Andeavor Logistics LP (ANDX) in a unit-for-unit transaction (with a blended exchange ratio of 1.07 times) and assumption of approximately $5 billion ...
DALLAS , July 25, 2019 /PRNewswire/ -- Alerian announced today that Andeavor Logistics (NYSE: ANDX) is expected to be removed from the Alerian Midstream Energy Index (AMNA), Alerian US Midstream Energy Index (AMUS), Alerian Midstream Energy Select Index (AMEI), Alerian MLP Index (AMZ), Al...
FINDLAY, Ohio , July 22, 2019 /PRNewswire/ -- The board of directors of the general partner of MPLX LP (NYSE: MPLX) has declared a quarterly cash distribution of $0.6675 per common unit for the second quarter of 2019, or $2.67 on an annualized basis. This represents an increase...