ANET Quote, Trading Chart, Arista Networks Inc.

home / stock / anet / anet quote

Stock Information
Company Name: Arista Networks Inc.
Stock Symbol: ANET
Market: NYSE
Website: arista.com
Menu
ANET ANET Quote ANET Short ANET News ANET Articles ANET Message Board
Get ANET Alerts

News, Short Squeeze, Breakout and More Instantly...
ANET Quote
Last:$334.56
Change Percent:-0.63%
Open:$338.66
Previous Close:$336.68
High:$339.96
Low:$329.66
Volume:542,168
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANET Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$338.66
Close:$336.68
High:$339.96
Low:$329.66
Volume:542,168
Date:2024-07-17
Open:$350.71
Close:$336.68
High:$352.5
Low:$335.92
Volume:3,097,296
Date:2024-07-16
Open:$361.81
Close:$358.23
High:$363.6681
Low:$356.28
Volume:1,615,788
Date:2024-07-15
Open:$365.07
Close:$360.42
High:$367.1
Low:$358.89
Volume:1,214,199
Date:2024-07-12
Open:$358.13
Close:$361.9
High:$366.4
Low:$357.29
Volume:1,251,903
Date:2024-07-11
Open:$364.09
Close:$359.59
High:$365
Low:$355.36
Volume:1,951,414
Date:2024-07-10
Open:$366.96
Close:$363.75
High:$368.18
Low:$355.87
Volume:2,295,497
Date:2024-07-09
Open:$371.93
Close:$365.75
High:$376.5
Low:$365.64
Volume:2,002,039
Date:2024-07-08
Open:$366.15
Close:$371.07
High:$373.98
Low:$366.07
Volume:1,562,611
Date:2024-07-05
Open:$366.48
Close:$366.14
High:$367.25
Low:$361.09
Volume:1,357,852
Date:2024-07-04
Open:$358
Close:$365.42
High:$365.42
Low:$356.49
Volume:1,210,192
Date:2024-07-03
Open:$358
Close:$365.42
High:$365.42
Low:$356.49
Volume:1,210,192
Date:2024-07-02
Open:$357.35
Close:$357.01
High:$363.28
Low:$354.925
Volume:1,578,777
Date:2024-07-01
Open:$354.71
Close:$356.7
High:$357.57
Low:$344.75
Volume:1,637,104
Date:2024-06-28
Open:$348
Close:$350.48
High:$355.22
Low:$348
Volume:2,879,761
Date:2024-06-27
Open:$338
Close:$347.93
High:$350.98
Low:$337.99
Volume:2,496,425
Date:2024-06-26
Open:$334.53
Close:$334.7
High:$337.29
Low:$332.02
Volume:1,742,591
Date:2024-06-25
Open:$331.34
Close:$334.53
High:$335.69
Low:$329.01
Volume:1,910,516
Date:2024-06-24
Open:$334.65
Close:$329.21
High:$335.65
Low:$327.03
Volume:2,411,581
Date:2024-06-21
Open:$338.48
Close:$337.36
High:$338.55
Low:$327
Volume:4,097,914