Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $175.94 |
|---|---|
| Change Percent: | 3.34% |
| Open: | $174.44 |
| Close: | $170.255 |
| High: | $177.88 |
| Low: | $172.1 |
| Volume: | 1,848,683 |
| Last Trade Date Time: | 07/21/2026 11:30:34 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $175.94 | $174.44 | $170.255 | $177.88 | $172.1 | 1,848,683 | 07-21-2026 |
| $170.255 | $168.94 | $168.61 | $172.6 | $168.32 | 3,986,137 | 07-20-2026 |
| $168.61 | $163.105 | $167.85 | $171.43 | $157.13 | 7,425,167 | 07-17-2026 |
| $167.85 | $169.21 | $167.85 | $170.281 | $163.68 | 5,853,569 | 07-16-2026 |
| $171.84 | $184 | $171.84 | $186.21 | $166.5 | 6,595,036 | 07-15-2026 |
| $183.2 | $183.9 | $181.23 | $185.6 | $175.69 | 4,887,791 | 07-14-2026 |
| $181.23 | $186.265 | $187.19 | $189.56 | $180.82 | 6,903,314 | 07-13-2026 |
| $187.19 | $185.297 | $187.19 | $187.35 | $182.5 | 4,054,969 | 07-10-2026 |
| $184.44 | $187 | $184.44 | $189.817 | $179.8 | 8,048,953 | 07-09-2026 |
| $179.07 | $166.18 | $165.18 | $179.781 | $165.99 | 9,357,596 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.