Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.215 |
|---|---|
| Change Percent: | 3.05% |
| Open: | $215.38 |
| Close: | $210.78 |
| High: | $217.4099 |
| Low: | $213.6506 |
| Volume: | 2,956,594 |
| Last Trade Date Time: | 10/09/2026 03:25:40 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.215 | $215.38 | $210.78 | $217.4099 | $213.6506 | 2,956,594 | 10-09-2026 |
| $210.78 | $213.495 | $215.865 | $217.32 | $209.51 | 3,997,837 | 10-08-2026 |
| $215.865 | $211.3 | $215.76 | $217.3183 | $209.13 | 3,656,395 | 10-07-2026 |
| $215.76 | $208 | $207.74 | $216.07 | $207.2 | 5,730,684 | 10-06-2026 |
| $207.74 | $207.76 | $207.09 | $208.91 | $204.5 | 2,358,052 | 10-05-2026 |
| $207.09 | $208.26 | $204.3 | $208.6324 | $204.6601 | 2,798,072 | 10-02-2026 |
| $204.3 | $204.695 | $204.565 | $206.35 | $200.7708 | 3,021,597 | 10-01-2026 |
| $204.565 | $204.24 | $202.86 | $207.43 | $203.09 | 2,506,660 | 09-30-2026 |
| $202.86 | $207.1 | $202.86 | $207.48 | $201.35 | 4,516,143 | 09-29-2026 |
| $204.77 | $205.59 | $207 | $208.35 | $203.52 | 2,261,917 | 09-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.