Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $177.035 |
|---|---|
| Change Percent: | -4.38% |
| Open: | $184.035 |
| Close: | $185.15 |
| High: | $184.7 |
| Low: | $176.7901 |
| Volume: | 4,635,488 |
| Last Trade Date Time: | 10/16/2026 03:46:14 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $177.035 | $184.035 | $185.15 | $184.7 | $176.7901 | 4,635,488 | 10-16-2026 |
| $185.15 | $187.97 | $195.13 | $188.66 | $178.4705 | 8,230,778 | 10-15-2026 |
| $195.13 | $200.43 | $204.58 | $203.68 | $193.3001 | 4,251,144 | 10-14-2026 |
| $204.58 | $204.98 | $210.685 | $205.2 | $197.6 | 5,765,601 | 10-13-2026 |
| $210.685 | $214.8 | $210.685 | $216.4845 | $210.18 | 2,522,322 | 10-12-2026 |
| $217.215 | $215.38 | $210.78 | $217.4099 | $213.6506 | 2,956,594 | 10-09-2026 |
| $210.78 | $213.495 | $215.865 | $217.32 | $209.51 | 3,997,837 | 10-08-2026 |
| $215.865 | $211.3 | $215.76 | $217.3183 | $209.13 | 3,656,395 | 10-07-2026 |
| $215.76 | $208 | $207.74 | $216.07 | $207.2 | 5,730,684 | 10-06-2026 |
| $207.74 | $207.76 | $207.09 | $208.91 | $204.5 | 2,358,052 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.