Ad
ANET Quote Trading Chart Arista Networks Inc.
home / stock / anet / anet quote
Quote | Arista Networks Inc. (NYSE:ANET)
| Last: | $83.99 |
|---|---|
| Change Percent: | 1.86% |
| Open: | $83.51 |
| Close: | $83.99 |
| High: | $84.84 |
| Low: | $83.23 |
| Volume: | 9,301,219 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ANET Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.99 | $83.51 | $83.99 | $84.84 | $83.23 | 9,301,219 | 03-18-2025 |
| $85.09 | $83.88 | $85.09 | $85.74 | $83.77 | 6,639,566 | 03-17-2025 |
| $83.51 | $82 | $83.51 | $84.25 | $81.8 | 8,580,088 | 03-14-2025 |
| $80.14 | $79.65 | $80.14 | $80.76 | $78.47 | 6,973,758 | 03-13-2025 |
| $80.25 | $82.44 | $80.25 | $83 | $79.34 | 11,498,040 | 03-12-2025 |
| $79.13 | $77.81 | $79.13 | $81.14 | $76.71 | 11,291,147 | 03-11-2025 |
| $77.56 | $80 | $77.56 | $80.58 | $76 | 15,811,707 | 03-10-2025 |
| $83.36 | $85.81 | $83.36 | $86.43 | $80.21 | 12,894,424 | 03-07-2025 |
| $84.34 | $83.64 | $84.34 | $86.53 | $83.3 | 9,461,944 | 03-06-2025 |
| $87.82 | $87.19 | $87.82 | $88.39 | $85.37 | 10,270,949 | 03-05-2025 |
| $85.52 | $82.72 | $85.52 | $86.95 | $81.45 | 17,937,707 | 03-04-2025 |
| $86.01 | $93.07 | $86.01 | $93.07 | $84.85 | 14,681,157 | 03-03-2025 |
| $93.05 | $90.97 | $93.05 | $93.18 | $90.35 | 12,439,433 | 02-28-2025 |
| $91.57 | $97.93 | $91.57 | $98.09 | $91.39 | 11,569,971 | 02-27-2025 |
| $96.38 | $95.755 | $96.38 | $97.74 | $94.5301 | 11,272,304 | 02-26-2025 |
| $92.88 | $90.06 | $92.88 | $93.6 | $89.35 | 17,287,300 | 02-25-2025 |
| $92.69 | $94.05 | $92.69 | $98.1074 | $91.65 | 23,489,766 | 02-24-2025 |
| $98.3 | $104.18 | $98.3 | $104.6 | $98.17 | 13,999,618 | 02-21-2025 |
| $103.4 | $104.7 | $103.4 | $104.91 | $99.82 | 11,659,622 | 02-20-2025 |
| $103.92 | $104.5 | $103.92 | $105.87 | $101.62 | 24,011,874 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Arista Networks Inc. Company Name:
ANET Stock Symbol:
NYSE Market:
1.86% G/L:
$83.99 Last:
9,301,219 Volume:
$83.51 Open:
$83.99 Close:
Arista Networks Inc. Website:
Ad
-
2025-03-12 16:18:00 ET It's been a rough past four weeks for investors. All told, the Nasdaq Composite is now down 12% from its mid-February high. Plenty of stocks are doing even worse, too, in some cases adding to weakness they were already suffering prior to the market's current rout....
-
EOS Smart AI Suite fuels peak AI workload performance Arista Networks (NYSE: ANET), a leading innovator in cloud and AI networking , today introduced advanced capabilities to maximize AI cluster performance and efficiency. Cluster Load Balancing (CLB) in Arista EOS ®...
-
2025-03-08 03:30:00 ET Stock splits not only make a company's stock more affordable, but can also cue investors in to competitively advantaged businesses. That's because stock split are only necessary after substantial and sustained price appreciation, which rarely happens to mediocre compa...