home / stock / anet / anet quote
Last: | $288.41 |
---|---|
Change Percent: | 0.53% |
Open: | $296.24 |
Close: | $288.41 |
High: | $297.3499 |
Low: | $284.07 |
Volume: | 3,187,601 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$288.41 | $296.24 | $288.41 | $297.3499 | $284.07 | 3,187,601 | 03-27-2024 |
$297.83 | $300.48 | $297.83 | $305.5 | $297.19 | 2,462,585 | 03-26-2024 |
$305.5 | $302.47 | $305.5 | $307.37 | $300.46 | 2,012,494 | 03-25-2024 |
$306.42 | $303 | $306.42 | $307.74 | $302 | 2,380,533 | 03-22-2024 |
$304.6 | $299 | $304.6 | $305.63 | $295.01 | 2,924,281 | 03-21-2024 |
$296.58 | $289.03 | $296.58 | $296.76 | $285.75 | 3,302,003 | 03-20-2024 |
$286.92 | $284 | $286.92 | $288.24 | $272.61 | 5,270,721 | 03-19-2024 |
$289.32 | $282.41 | $289.32 | $289.7 | $281.0453 | 3,872,898 | 03-18-2024 |
$277.73 | $279.18 | $277.73 | $281.81 | $276.08 | 3,819,906 | 03-15-2024 |
$284.02 | $281.61 | $284.02 | $285.75 | $280.17 | 3,137,860 | 03-14-2024 |
$280.71 | $279.97 | $280.71 | $282.25 | $276.83 | 3,023,700 | 03-13-2024 |
$281.86 | $273 | $281.86 | $281.95 | $270.6924 | 2,345,222 | 03-12-2024 |
$271.02 | $269.32 | $271.02 | $271.78 | $263.6 | 2,028,133 | 03-11-2024 |
$273.11 | $286.48 | $273.11 | $287.31 | $272.27 | 3,235,025 | 03-08-2024 |
$286.48 | $286 | $286.48 | $288.86 | $282.2 | 2,338,658 | 03-07-2024 |
$284.5 | $284.31 | $284.5 | $286.78 | $280.5 | 1,971,536 | 03-06-2024 |
$280.47 | $284.03 | $280.47 | $284.08 | $275.1 | 2,377,477 | 03-05-2024 |
$287.94 | $288 | $287.94 | $291.29 | $286.4957 | 2,003,196 | 03-04-2024 |
$287.74 | $281.6 | $287.74 | $288.3999 | $281 | 2,654,871 | 03-01-2024 |
$277.54 | $275 | $277.54 | $278.17 | $274.26 | 2,355,204 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Nasdaq 100 closed higher by around 0.4% on Wednesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, ...
Shares of Arista Networks, Inc. (NYSE: ANET) traded at a new 52-week high today and are currently trading at $288.63. So far today, approximately 561.03k shares have been exchanged, as compared to an average 30-day volume of 2.66M shares. Arista Networks, Inc. develops, markets, and sells clo...
Arista Networks (NYSE:ANET) has outperformed the market over the past 5 years by 17.16% on an annualized basis producing an average annual return o...