ANEW Quote, Trading Chart, ProShares MSCI Transformational Changes
Stock Information
| Company Name: |
ProShares MSCI Transformational Changes |
| Stock Symbol: |
ANEW |
| Market: |
NYSE |
Get ANEW Alerts
News, Short Squeeze, Breakout and More Instantly...
ANEW Quote
| Last: | $42.3264 |
| Change Percent: | 0.71% |
| Open: | $42.2001 |
| Previous Close: | $42.3264 |
| High: | $42.3264 |
| Low: | $42.2001 |
| Volume: | 201 |
| Last Trade Date Time: | 06/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ANEW Chart
Last Twenty Trading Days
| Date: | 2024-06-24 |
| Open: | $42.2001 |
| Close: | $42.3264 |
| High: | $42.3264 |
| Low: | $42.2001 |
| Volume: | 201 |
| Date: | 2024-06-21 |
| Open: | $42.5007 |
| Close: | $42.5007 |
| High: | $42.5007 |
| Low: | $42.5007 |
| Volume: | 53 |
| Date: | 2024-06-20 |
| Open: | $42.66 |
| Close: | $42.34 |
| High: | $42.68 |
| Low: | $42.34 |
| Volume: | 2,300 |
| Date: | 2024-06-18 |
| Open: | $42.6921 |
| Close: | $42.6921 |
| High: | $42.6921 |
| Low: | $42.6921 |
| Volume: | 2 |
| Date: | 2024-06-17 |
| Open: | $42.2257 |
| Close: | $42.5992 |
| High: | $42.5992 |
| Low: | $42.2257 |
| Volume: | 673 |
| Date: | 2024-06-14 |
| Open: | $42.3133 |
| Close: | $42.3133 |
| High: | $42.3133 |
| Low: | $42.3133 |
| Volume: | 11 |
| Date: | 2024-06-13 |
| Open: | $42.18 |
| Close: | $42.3384 |
| High: | $42.3384 |
| Low: | $42.16 |
| Volume: | 202 |
| Date: | 2024-06-12 |
| Open: | $42.5352 |
| Close: | $42.5352 |
| High: | $42.5352 |
| Low: | $42.5352 |
| Volume: | 1 |
| Date: | 2024-06-11 |
| Open: | $42.0797 |
| Close: | $42.0797 |
| High: | $42.0797 |
| Low: | $42.0797 |
| Volume: | 4 |
| Date: | 2024-06-10 |
| Open: | $41.81 |
| Close: | $42.0774 |
| High: | $42.0774 |
| Low: | $41.81 |
| Volume: | 302 |
| Date: | 2024-06-07 |
| Open: | $42.0671 |
| Close: | $42.0671 |
| High: | $42.0671 |
| Low: | $42.0671 |
| Volume: | 60 |
| Date: | 2024-06-06 |
| Open: | $42.1 |
| Close: | $42.2993 |
| High: | $42.2993 |
| Low: | $42.1 |
| Volume: | 347 |
| Date: | 2024-06-05 |
| Open: | $42.1443 |
| Close: | $42.1443 |
| High: | $42.1443 |
| Low: | $42.1443 |
| Volume: | 141 |
| Date: | 2024-06-04 |
| Open: | $41.37 |
| Close: | $41.5931 |
| High: | $41.5931 |
| Low: | $41.37 |
| Volume: | 125 |
| Date: | 2024-06-03 |
| Open: | $41.3301 |
| Close: | $41.4989 |
| High: | $41.4989 |
| Low: | $41.3301 |
| Volume: | 116 |
| Date: | 2024-05-31 |
| Open: | $41.4374 |
| Close: | $41.3827 |
| High: | $41.4374 |
| Low: | $41.3827 |
| Volume: | 122 |
| Date: | 2024-05-30 |
| Open: | $41.25 |
| Close: | $41.3387 |
| High: | $41.3387 |
| Low: | $41.17 |
| Volume: | 888 |
| Date: | 2024-05-29 |
| Open: | $41.5289 |
| Close: | $41.5289 |
| High: | $41.5289 |
| Low: | $41.5289 |
| Volume: | 133 |
| Date: | 2024-05-28 |
| Open: | $41.8342 |
| Close: | $41.8342 |
| High: | $41.8342 |
| Low: | $41.8342 |
| Volume: | 78 |
| Date: | 2024-05-27 |
| Open: | $41.69 |
| Close: | $41.9102 |
| High: | $41.9102 |
| Low: | $41.69 |
| Volume: | 461 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.