ANEW Quote, Trading Chart, ProShares MSCI Transformational Changes
Stock Information
| Company Name: |
ProShares MSCI Transformational Changes |
| Stock Symbol: |
ANEW |
| Market: |
NYSE |
Get ANEW Alerts
News, Short Squeeze, Breakout and More Instantly...
ANEW Quote
| Last: | $42.69 |
| Change Percent: | -1.61% |
| Open: | $42.69 |
| Previous Close: | $43.3877 |
| High: | $42.69 |
| Low: | $42.69 |
| Volume: | 312 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ANEW Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $42.69 |
| Close: | $43.3877 |
| High: | $42.69 |
| Low: | $42.69 |
| Volume: | 312 |
| Date: | 2024-07-16 |
| Open: | $43.3877 |
| Close: | $43.3877 |
| High: | $43.3877 |
| Low: | $43.3877 |
| Volume: | 3 |
| Date: | 2024-07-15 |
| Open: | $43.0377 |
| Close: | $43.0377 |
| High: | $43.0377 |
| Low: | $43.0377 |
| Volume: | 29 |
| Date: | 2024-07-12 |
| Open: | $43.1949 |
| Close: | $43.0047 |
| High: | $43.1949 |
| Low: | $43.0047 |
| Volume: | 229 |
| Date: | 2024-07-11 |
| Open: | $42.8046 |
| Close: | $42.734 |
| High: | $42.8046 |
| Low: | $42.734 |
| Volume: | 1,965 |
| Date: | 2024-07-10 |
| Open: | $42.5 |
| Close: | $42.6238 |
| High: | $42.6238 |
| Low: | $42.385 |
| Volume: | 1,818 |
| Date: | 2024-07-09 |
| Open: | $42.3813 |
| Close: | $42.3813 |
| High: | $42.3813 |
| Low: | $42.3813 |
| Volume: | 58 |
| Date: | 2024-07-08 |
| Open: | $42.4061 |
| Close: | $42.4061 |
| High: | $42.4061 |
| Low: | $42.4061 |
| Volume: | 63 |
| Date: | 2024-07-05 |
| Open: | $42.5327 |
| Close: | $42.5327 |
| High: | $42.5327 |
| Low: | $42.5327 |
| Volume: | 22 |
| Date: | 2024-07-03 |
| Open: | $42.2785 |
| Close: | $42.2785 |
| High: | $42.2785 |
| Low: | $42.2785 |
| Volume: | 65 |
| Date: | 2024-07-02 |
| Open: | $41.8 |
| Close: | $42.1504 |
| High: | $42.1504 |
| Low: | $41.8 |
| Volume: | 494 |
| Date: | 2024-07-01 |
| Open: | $42.09 |
| Close: | $42.0368 |
| High: | $42.09 |
| Low: | $42.0368 |
| Volume: | 318 |
| Date: | 2024-06-28 |
| Open: | $42.1621 |
| Close: | $42.1621 |
| High: | $42.1621 |
| Low: | $42.1621 |
| Volume: | 61 |
| Date: | 2024-06-27 |
| Open: | $42.2794 |
| Close: | $42.2794 |
| High: | $42.2794 |
| Low: | $42.2794 |
| Volume: | 655 |
| Date: | 2024-06-26 |
| Open: | $42.2 |
| Close: | $42.2491 |
| High: | $42.2491 |
| Low: | $42.2 |
| Volume: | 655 |
| Date: | 2024-06-25 |
| Open: | $42.3736 |
| Close: | $42.3736 |
| High: | $42.3736 |
| Low: | $42.3736 |
| Volume: | 135 |
| Date: | 2024-06-24 |
| Open: | $42.2001 |
| Close: | $42.3264 |
| High: | $42.3264 |
| Low: | $42.2001 |
| Volume: | 201 |
| Date: | 2024-06-21 |
| Open: | $42.5007 |
| Close: | $42.5007 |
| High: | $42.5007 |
| Low: | $42.5007 |
| Volume: | 53 |
| Date: | 2024-06-20 |
| Open: | $42.66 |
| Close: | $42.34 |
| High: | $42.68 |
| Low: | $42.34 |
| Volume: | 2,300 |
| Date: | 2024-06-18 |
| Open: | $42.6921 |
| Close: | $42.6921 |
| High: | $42.6921 |
| Low: | $42.6921 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.