ANEW Quote, Trading Chart, ProShares MSCI Transformational Changes
Stock Information
| Company Name: |
ProShares MSCI Transformational Changes |
| Stock Symbol: |
ANEW |
| Market: |
NYSE |
Get ANEW Alerts
News, Short Squeeze, Breakout and More Instantly...
ANEW Quote
| Last: | $47.75 |
| Change Percent: | 0.0% |
| Open: | $47.75 |
| Previous Close: | $47.75 |
| High: | $47.75 |
| Low: | $47.75 |
| Volume: | 172 |
| Last Trade Date Time: | 03/11/2026 09:30:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ANEW Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $47.75 |
| Close: | $47.75 |
| High: | $47.75 |
| Low: | $47.75 |
| Volume: | 172 |
| Date: | 2026-03-09 |
| Open: | $47.07 |
| Close: | $47.57 |
| High: | $47.28 |
| Low: | $47.07 |
| Volume: | 857 |
| Date: | 2026-03-06 |
| Open: | $47.57 |
| Close: | $47.57 |
| High: | $47.57 |
| Low: | $47.57 |
| Volume: | 280 |
| Date: | 2026-03-04 |
| Open: | $48.4 |
| Close: | $48.4 |
| High: | $48.4 |
| Low: | $48.4 |
| Volume: | 1,398 |
| Date: | 2026-02-20 |
| Open: | $49.23 |
| Close: | $49.08 |
| High: | $49.23 |
| Low: | $49.01 |
| Volume: | 206 |
| Date: | 2026-02-19 |
| Open: | $49.16 |
| Close: | $49.225 |
| High: | $49.16 |
| Low: | $49.08 |
| Volume: | 305 |
| Date: | 2026-02-18 |
| Open: | $49.22 |
| Close: | $48.59 |
| High: | $49.225 |
| Low: | $49.22 |
| Volume: | 361 |
| Date: | 2026-02-17 |
| Open: | $48.69 |
| Close: | $48.83 |
| High: | $48.69 |
| Low: | $48.59 |
| Volume: | 204 |
| Date: | 2026-02-16 |
| Open: | $49.09 |
| Close: | $49.09 |
| High: | $49.09 |
| Low: | $48.83 |
| Volume: | 4,150 |
| Date: | 2026-02-13 |
| Open: | $49.09 |
| Close: | $49.09 |
| High: | $49.09 |
| Low: | $49.09 |
| Volume: | 4,044 |
| Date: | 2026-01-28 |
| Open: | $51.33 |
| Close: | $51.33 |
| High: | $51.33 |
| Low: | $51.33 |
| Volume: | 115 |
| Date: | 2026-01-08 |
| Open: | $51.18 |
| Close: | $51.18 |
| High: | $51.18 |
| Low: | $51.18 |
| Volume: | 452 |
| Date: | 2025-12-16 |
| Open: | $50.01 |
| Close: | $50.01 |
| High: | $50.01 |
| Low: | $50.01 |
| Volume: | 201 |
| Date: | 2025-12-03 |
| Open: | $50.66 |
| Close: | $50.66 |
| High: | $50.66 |
| Low: | $50.66 |
| Volume: | 235 |
| Date: | 2025-11-10 |
| Open: | $50.7614 |
| Close: | $50.7614 |
| High: | $50.7614 |
| Low: | $50.7614 |
| Volume: | 501 |
| Date: | 2025-11-04 |
| Open: | $50.9935 |
| Close: | $51.225 |
| High: | $50.9935 |
| Low: | $50.9935 |
| Volume: | 565 |
| Date: | 2025-11-03 |
| Open: | $51.225 |
| Close: | $51.225 |
| High: | $51.225 |
| Low: | $51.225 |
| Volume: | 103 |
| Date: | 2025-10-21 |
| Open: | $52.02 |
| Close: | $52.02 |
| High: | $52.1 |
| Low: | $52.02 |
| Volume: | 1,043 |
| Date: | 2025-10-16 |
| Open: | $51.45 |
| Close: | $51.45 |
| High: | $51.45 |
| Low: | $51.45 |
| Volume: | 156 |
| Date: | 2025-10-08 |
| Open: | $52.5847 |
| Close: | $52.5847 |
| High: | $52.6561 |
| Low: | $52.5847 |
| Volume: | 771 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.