MARKET WIRE NEWS

ProShares MSCI Transformational Changes ETF (NYSE : ANEW ) Quote

Share:

Quote


Last:$49.61
Change Percent: 0.0%
Open:$49.61
Close:$49.61
High:$49.61
Low:$49.61
Volume:127
Last Trade Date Time:05/13/2026 11:15:58 am

Subscribe to Our Newsletter


ANEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.61$49.61$49.61$49.61$49.6112705-13-2026
$49.64$49.64$49.6416$49.64$49.6427405-11-2026
$49.6416$49.6416$49.6416$49.6416$49.641619705-08-2026
$48.64$48.93$48.93$48.93$48.6440705-05-2026
$48.7699$48.83$48.83$48.844$48.5282105-01-2026
$48.56$48.56$48.56$48.56$48.5610704-23-2026
$48.85$48.85$48.85$48.85$48.8525704-20-2026
$46.7625$46.835$46.835$46.835$46.762549404-09-2026
$45.875$45.53$45.53$45.875$45.531,20203-25-2026
$46.155$46.07$46.07$46.155$46.0736903-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account