MARKET WIRE NEWS

ProShares MSCI Transformational Changes ETF (NYSE : ANEW ) Quote

Share:

Quote


Last:$51.03
Change Percent: 0.0%
Open:$51.03
Close:$51.03
High:$51.03
Low:$51.03
Volume:207
Last Trade Date Time:07/21/2026 10:23:16 am

Subscribe to Our Newsletter


ANEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.03$51.03$51.03$51.03$51.0320707-21-2026
$51.9299$51.63$51.9299$51.9299$51.629952507-08-2026
$52.5301$52.27$52.5301$52.5301$52.1642607-06-2026
$51.0101$51.01$50.62$51.0101$51.011,21006-29-2026
$50.62$50.62$50.62$50.62$50.6224306-26-2026
$50.45$50.45$50.45$50.45$50.4511106-08-2026
$49.61$49.61$49.61$49.61$49.6112705-13-2026
$49.64$49.64$49.6416$49.64$49.6427405-11-2026
$49.6416$49.6416$49.6416$49.6416$49.641619705-08-2026
$48.64$48.93$48.93$48.93$48.6440705-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account