ANEW Short Information, ProShares MSCI Transformational Changes
Stock Information
| Company Name: |
ProShares MSCI Transformational Changes |
| Stock Symbol: |
ANEW |
| Market: |
NYSE |
Get ANEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,553 |
| Total Actual Volume |
30,549 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-31 |
| Open: | $38.2367 |
| Close: | $38.2367 |
| High: | $38.2367 |
| Volume: | 29 |
| Short Volume: | 2 |
| Short Percentage: | 6.90% |
| Stock Date: | 2023-07-19 |
| Open: | $38.145 |
| Close: | $38.1949 |
| High: | $38.23 |
| Volume: | 1,341 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-06-08 |
| Open: | $35.5 |
| Close: | $35.6895 |
| High: | $35.73 |
| Volume: | 1,867 |
| Short Volume: | 185 |
| Short Percentage: | 9.91% |
| Stock Date: | 2023-05-24 |
| Open: | $34.1381 |
| Close: | $34.1679 |
| High: | $34.1679 |
| Volume: | 280 |
| Short Volume: | 40 |
| Short Percentage: | 14.29% |
| Stock Date: | 2022-12-15 |
| Open: | $32.4123 |
| Close: | $32.1573 |
| High: | $32.4123 |
| Volume: | 469 |
| Short Volume: | 5 |
| Short Percentage: | 1.07% |
| Stock Date: | 2022-12-07 |
| Open: | $32.145 |
| Close: | $32.17 |
| High: | $32.17 |
| Volume: | 457 |
| Short Volume: | 68 |
| Short Percentage: | 14.88% |
| Stock Date: | 2022-10-19 |
| Open: | $30.02 |
| Close: | $29.844 |
| High: | $30.0872 |
| Volume: | 327 |
| Short Volume: | 198 |
| Short Percentage: | 60.55% |
| Stock Date: | 2022-08-15 |
| Open: | $35.77 |
| Close: | $35.9735 |
| High: | $35.98 |
| Volume: | 714 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-07-11 |
| Open: | $32.45 |
| Close: | $32.3828 |
| High: | $32.45 |
| Volume: | 376 |
| Short Volume: | 5 |
| Short Percentage: | 1.33% |
| Stock Date: | 2022-06-08 |
| Open: | $35.24 |
| Close: | $35.0933 |
| High: | $35.24 |
| Volume: | 5,367 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-05-25 |
| Open: | $33.231 |
| Close: | $33.5103 |
| High: | $33.64 |
| Volume: | 1,999 |
| Short Volume: | 882 |
| Short Percentage: | 44.12% |
| Stock Date: | 2022-05-19 |
| Open: | $33.09 |
| Close: | $33.5673 |
| High: | $33.59 |
| Volume: | 4,206 |
| Short Volume: | 14 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-05-18 |
| Open: | $33.22 |
| Close: | $33.2403 |
| High: | $33.2403 |
| Volume: | 133 |
| Short Volume: | 2 |
| Short Percentage: | 1.50% |
| Stock Date: | 2022-04-28 |
| Open: | $35.62 |
| Close: | $36.3515 |
| High: | $36.3515 |
| Volume: | 306 |
| Short Volume: | 6 |
| Short Percentage: | 1.96% |
| Stock Date: | 2022-04-27 |
| Open: | $35.825 |
| Close: | $35.5545 |
| High: | $35.825 |
| Volume: | 452 |
| Short Volume: | 2 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-04-05 |
| Open: | $40.7783 |
| Close: | $40.1294 |
| High: | $40.7783 |
| Volume: | 535 |
| Short Volume: | 100 |
| Short Percentage: | 18.69% |
| Stock Date: | 2022-03-30 |
| Open: | $40.72 |
| Close: | $40.4284 |
| High: | $40.76 |
| Volume: | 2,836 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-03-04 |
| Open: | $37.87 |
| Close: | $37.7573 |
| High: | $37.87 |
| Volume: | 3,044 |
| Short Volume: | 9 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-03-01 |
| Open: | $38.96 |
| Close: | $38.48 |
| High: | $39.09 |
| Volume: | 4,260 |
| Short Volume: | 13 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-02-28 |
| Open: | $38.64 |
| Close: | $39.0051 |
| High: | $39.0051 |
| Volume: | 1,551 |
| Short Volume: | 13 |
| Short Percentage: | 0.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.