home / stock / anew / anew short
Short Information | ProShares MSCI Transformational Changes (NYSE:ANEW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,553 |
Total Actual Volume | 30,549 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 78 |
Average Short Percentage | 8.90% |
Is there a ANEW Short Squeeze or Breakout about to happen?
See the ANEW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-31-2023 | $38.2367 | $38.2367 | $38.2367 | $38.2367 | 29 | 2 | 6.9% |
07-19-2023 | $38.145 | $38.1949 | $38.23 | $38 | 1,341 | 2 | 0.15% |
06-08-2023 | $35.5 | $35.6895 | $35.73 | $35.5 | 1,867 | 185 | 9.91% |
05-24-2023 | $34.1381 | $34.1679 | $34.1679 | $34.1381 | 280 | 40 | 14.29% |
12-15-2022 | $32.4123 | $32.1573 | $32.4123 | $32.1 | 469 | 5 | 1.07% |
12-07-2022 | $32.145 | $32.17 | $32.17 | $32.145 | 457 | 68 | 14.88% |
10-19-2022 | $30.02 | $29.844 | $30.0872 | $29.844 | 327 | 198 | 60.55% |
08-15-2022 | $35.77 | $35.9735 | $35.98 | $35.77 | 714 | 2 | 0.28% |
07-11-2022 | $32.45 | $32.3828 | $32.45 | $32.3828 | 376 | 5 | 1.33% |
06-08-2022 | $35.24 | $35.0933 | $35.24 | $35.0933 | 5,367 | 2 | 0.04% |
05-25-2022 | $33.231 | $33.5103 | $33.64 | $33.205 | 1,999 | 882 | 44.12% |
05-19-2022 | $33.09 | $33.5673 | $33.59 | $32.841 | 4,206 | 14 | 0.33% |
05-18-2022 | $33.22 | $33.2403 | $33.2403 | $33.22 | 133 | 2 | 1.5% |
04-28-2022 | $35.62 | $36.3515 | $36.3515 | $35.62 | 306 | 6 | 1.96% |
04-27-2022 | $35.825 | $35.5545 | $35.825 | $35.5545 | 452 | 2 | 0.44% |
04-05-2022 | $40.7783 | $40.1294 | $40.7783 | $40.1294 | 535 | 100 | 18.69% |
03-30-2022 | $40.72 | $40.4284 | $40.76 | $40.35 | 2,836 | 3 | 0.11% |
03-04-2022 | $37.87 | $37.7573 | $37.87 | $37.4401 | 3,044 | 9 | 0.3% |
03-01-2022 | $38.96 | $38.48 | $39.09 | $38.48 | 4,260 | 13 | 0.31% |
02-28-2022 | $38.64 | $39.0051 | $39.0051 | $38.64 | 1,551 | 13 | 0.84% |
News, Short Squeeze, Breakout and More Instantly...
ProShares MSCI Transformational Changes Company Name:
ANEW Stock Symbol:
NYSE Market:
2024-03-19 02:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-25 02:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The coronavirus pandemic has changed the world. But it has also accelerated certain technological trends that investors should be tapped into. From automation to genomics, these advancements are here to stay and there are many growth stocks that are just getting started. ProShares' Exec...