ANEWF Quote, Trading Chart, Australia & New Zealand Banking Group Ltd

home / stock / anewf / anewf quote

Stock Information
Company Name: Australia & New Zealand Banking Group Ltd
Stock Symbol: ANEWF
Market: OTC
Website: haruki-ta.com
Menu
ANEWF ANEWF Quote ANEWF Short ANEWF News ANEWF Articles ANEWF Message Board
Get ANEWF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANEWF Quote
Last:$17
Change Percent:0.0%
Open:$17
Previous Close:$17
High:$17
Low:$17
Volume:407
Last Trade Date Time:01/26/2023 10:20:01 am
Quotes are delayed by 15 to 20 minutes.
ANEWF Chart
Last Twenty Trading Days
Date:2023-01-26
Open:$17
Close:$17
High:$17
Low:$17
Volume:407
Date:2023-01-18
Open:$0
Close:$17.7
High:$0
Low:$0
Volume:176
Date:2023-01-09
Open:$16.01
Close:$17.7
High:$17.7
Low:$16.01
Volume:24,100
Date:2023-01-06
Open:$16.2
Close:$16.2
High:$16.2
Low:$16.2
Volume:2,000
Date:2022-12-23
Open:$0
Close:$16.23
High:$0
Low:$0
Volume:3
Date:2022-12-20
Open:$16.23
Close:$16.23
High:$16.23
Low:$16.23
Volume:100
Date:2022-12-19
Open:$0
Close:$15.1201
High:$0
Low:$0
Volume:3
Date:2022-12-16
Open:$15.1201
Close:$15.1201
High:$15.1201
Low:$15.1201
Volume:608
Date:2022-12-15
Open:$15.98
Close:$15.98
High:$15.98
Low:$15.98
Volume:900
Date:2022-12-14
Open:$0
Close:$16.23
High:$0
Low:$0
Volume:3,033
Date:2022-12-13
Open:$16.23
Close:$16.23
High:$16.23
Low:$16.23
Volume:200
Date:2022-12-12
Open:$0
Close:$15.97
High:$0
Low:$0
Volume:53
Date:2022-12-07
Open:$15.97
Close:$15.97
High:$15.97
Low:$15.97
Volume:173
Date:2022-12-06
Open:$16
Close:$16
High:$16
Low:$16
Volume:6,000
Date:2022-12-05
Open:$16.1875
Close:$16.1875
High:$16.1875
Low:$16.1875
Volume:134
Date:2022-12-02
Open:$16.79
Close:$16.4301
High:$16.79
Low:$16.4301
Volume:3,520
Date:2022-11-29
Open:$0
Close:$16.04
High:$0
Low:$0
Volume:20,000
Date:2022-11-28
Open:$0
Close:$16.04
High:$0
Low:$0
Volume:21
Date:2022-11-25
Open:$16.04
Close:$16.04
High:$16.04
Low:$16.04
Volume:2,460
Date:2022-11-16
Open:$0
Close:$16.31
High:$0
Low:$0
Volume:40,000