home / stock / anewf / anewf quote
Last: | $17 |
---|---|
Change Percent: | 0.0% |
Open: | $17 |
Close: | $17 |
High: | $17 |
Low: | $17 |
Volume: | 407 |
Last Trade Date Time: | 01/26/2023 10:20:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17 | $17 | $17 | $17 | $17 | 407 | 01-26-2023 |
$17.7 | $0 | $17.7 | $0 | $0 | 176 | 01-18-2023 |
$17.7 | $16.01 | $17.7 | $17.7 | $16.01 | 24,100 | 01-09-2023 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 2,000 | 01-06-2023 |
$16.23 | $0 | $16.23 | $0 | $0 | 3 | 12-23-2022 |
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 100 | 12-20-2022 |
$15.1201 | $0 | $15.1201 | $0 | $0 | 3 | 12-19-2022 |
$15.1201 | $15.1201 | $15.1201 | $15.1201 | $15.1201 | 608 | 12-16-2022 |
$15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 900 | 12-15-2022 |
$16.23 | $0 | $16.23 | $0 | $0 | 3,033 | 12-14-2022 |
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 200 | 12-13-2022 |
$15.97 | $0 | $15.97 | $0 | $0 | 53 | 12-12-2022 |
$15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 173 | 12-07-2022 |
$16 | $16 | $16 | $16 | $16 | 6,000 | 12-06-2022 |
$16.1875 | $16.1875 | $16.1875 | $16.1875 | $16.1875 | 134 | 12-05-2022 |
$16.4301 | $16.79 | $16.4301 | $16.79 | $16.4301 | 3,520 | 12-02-2022 |
$16.04 | $0 | $16.04 | $0 | $0 | 20,000 | 11-29-2022 |
$16.04 | $0 | $16.04 | $0 | $0 | 21 | 11-28-2022 |
$16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 2,460 | 11-25-2022 |
$16.31 | $0 | $16.31 | $0 | $0 | 40,000 | 11-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Australia & New Zealand Banking Group Ltd Company Name:
ANEWF Stock Symbol:
OTCMKTS Market: