ANF Quote, Trading Chart, Abercrombie & Fitch Company

home / stock / anf / anf quote

Stock Information
Company Name: Abercrombie & Fitch Company
Stock Symbol: ANF
Market: NYSE
Website: abercrombiekids.ca
Menu
ANF ANF Quote ANF Short ANF News ANF Articles ANF Message Board
Get ANF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANF Quote
Last:$177.84
Change Percent:-0.28%
Open:$173.01
Previous Close:$177.84
High:$179.27
Low:$173.01
Volume:2,577,698
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$173.01
Close:$177.84
High:$179.27
Low:$173.01
Volume:2,577,698
Date:2024-06-27
Open:$171.99
Close:$172.53
High:$174.42
Low:$170.11
Volume:986,627
Date:2024-06-26
Open:$173.25
Close:$173.42
High:$176.64
Low:$171.49
Volume:1,186,647
Date:2024-06-25
Open:$170.38
Close:$173.24
High:$175.085
Low:$169.6105
Volume:958,615
Date:2024-06-24
Open:$174.5
Close:$169.91
High:$176.7377
Low:$169.33
Volume:1,154,054
Date:2024-06-21
Open:$175.14
Close:$174.5
High:$175.14
Low:$171.1301
Volume:1,729,302
Date:2024-06-20
Open:$184.48
Close:$175.56
High:$184.48
Low:$173.26
Volume:1,703,994
Date:2024-06-19
Open:$184.98
Close:$185.28
High:$187.8
Low:$181.2
Volume:1,144,994
Date:2024-06-18
Open:$184.98
Close:$185.28
High:$187.8
Low:$181.2
Volume:1,144,994
Date:2024-06-17
Open:$186.03
Close:$185.89
High:$189
Low:$180.0714
Volume:1,149,552
Date:2024-06-14
Open:$189.1
Close:$186.06
High:$189.82
Low:$183.66
Volume:1,072,831
Date:2024-06-13
Open:$192.34
Close:$190.82
High:$194.38
Low:$186.31
Volume:1,175,515
Date:2024-06-12
Open:$188.42
Close:$192.34
High:$193.11
Low:$184.46
Volume:1,356,199
Date:2024-06-11
Open:$186.52
Close:$185.79
High:$187.71
Low:$180.42
Volume:1,458,431
Date:2024-06-10
Open:$174.56
Close:$185.13
High:$185.55
Low:$173.665
Volume:2,370,751
Date:2024-06-07
Open:$175.66
Close:$175.19
High:$177.3
Low:$173.0001
Volume:1,073,277
Date:2024-06-06
Open:$171.65
Close:$175.73
High:$178.85
Low:$171.12
Volume:1,531,481
Date:2024-06-05
Open:$168.69
Close:$172.7
High:$173.68
Low:$167.85
Volume:1,133,628
Date:2024-06-04
Open:$173.75
Close:$169.65
High:$173.755
Low:$167
Volume:1,286,434
Date:2024-06-03
Open:$174.91
Close:$175.66
High:$179.5299
Low:$172.55
Volume:2,037,572