Last: | $114.495 |
---|---|
Change Percent: | -0.52% |
Open: | $113 |
Close: | $115.09 |
High: | $114.87 |
Low: | $111.412 |
Volume: | 492,935 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114.495 | $113 | $115.09 | $114.87 | $111.412 | 492,935 | 04-25-2024 |
$115.09 | $120 | $115.09 | $120.52 | $115 | 953,451 | 04-24-2024 |
$119.71 | $116.19 | $119.71 | $119.91 | $115.07 | 1,035,173 | 04-23-2024 |
$114.84 | $113 | $114.84 | $115.81 | $111.22 | 1,216,826 | 04-22-2024 |
$110.36 | $108.92 | $110.36 | $112.28 | $108.53 | 1,088,911 | 04-19-2024 |
$109.32 | $113.96 | $109.32 | $113.9725 | $108.84 | 1,630,367 | 04-18-2024 |
$113.48 | $117.76 | $113.48 | $118.1458 | $111.4 | 1,171,225 | 04-17-2024 |
$115.89 | $111.9 | $115.89 | $116.73 | $109.561 | 1,475,231 | 04-16-2024 |
$112.84 | $113.1 | $112.84 | $115 | $110.92 | 1,336,044 | 04-15-2024 |
$111.83 | $114.98 | $111.83 | $115.8 | $111.33 | 1,027,469 | 04-12-2024 |
$116.47 | $114.7 | $116.47 | $117.25 | $113.86 | 1,103,435 | 04-11-2024 |
$114.33 | $114.94 | $114.33 | $118.15 | $113.62 | 1,666,698 | 04-10-2024 |
$116.12 | $120.54 | $116.12 | $120.54 | $115.2 | 1,780,082 | 04-09-2024 |
$119.42 | $122 | $119.42 | $123.32 | $117.58 | 1,468,935 | 04-08-2024 |
$120.79 | $123.42 | $120.79 | $124.18 | $120.13 | 1,309,504 | 04-05-2024 |
$122.96 | $132.48 | $122.96 | $132.65 | $122.86 | 1,271,798 | 04-04-2024 |
$130.73 | $131.4 | $130.73 | $134.115 | $128.405 | 1,281,991 | 04-03-2024 |
$131.4 | $128 | $131.4 | $131.47 | $123.78 | 1,781,642 | 04-02-2024 |
$131.84 | $125.27 | $131.84 | $131.91 | $125.27 | 1,971,793 | 04-01-2024 |
$125.33 | $120.53 | $125.33 | $125.99 | $119.4699 | 1,352,162 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abercrombie & Fitch Company Company Name:
ANF Stock Symbol:
NYSE Market:
Abercrombie & Fitch Company Website:
Abercrombie & Fitch Co. (NYSE: ANF) is the focus of IBN's latest stock spotlight. The company's shares have moved -1.82% on the day to $113. Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrom...
2024-04-19 06:15:00 ET Generative artificial intelligence (AI) has been a game-changer for businesses everywhere, and many AI-related stocks have been crushing the market. The most well-known one is probably Nvidia , which is up 233% over the past year alone. But investors shouldn't fil...