ANF Quote, Trading Chart, Abercrombie & Fitch Company
$27.86 Last:
0.76% Change Percent:
$27.9 Open:
$27.86 Previous Close:
$29.25 High:
$27.225 Low:
1,830,730 Volume:
03/04/2021 04:16:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 27.9 | 27.86 | 29.25 | 27.225 | 1,830,730 |
| 2021-03-03 | 27.63 | 27.65 | 28.67 | 26.815 | 1,825,743 |
| 2021-03-02 | 26.77 | 27.15 | 28.38 | 26.09 | 2,364,334 |
| 2021-03-01 | 28.11 | 27.62 | 28.43 | 27.33 | 1,298,819 |
| 2021-02-26 | 27.51 | 27.37 | 27.78 | 26.27 | 1,489,208 |
| 2021-02-25 | 28.6 | 27.48 | 28.69 | 27.3 | 1,178,246 |
| 2021-02-24 | 27.04 | 28.43 | 28.46 | 26.87 | 1,488,867 |
| 2021-02-23 | 26.85 | 26.69 | 27.15 | 25.425 | 1,091,612 |
| 2021-02-22 | 27 | 27.09 | 28 | 26.825 | 1,330,649 |
| 2021-02-19 | 26.27 | 26.92 | 27.04 | 25.99 | 1,191,055 |
| 2021-02-18 | 26.43 | 26.31 | 26.46 | 25.39 | 1,005,580 |
| 2021-02-17 | 25.54 | 26.34 | 26.53 | 25.08 | 1,523,845 |
| 2021-02-16 | 25.19 | 25.92 | 25.93 | 24.75 | 1,034,716 |
| 2021-02-15 | 25.39 | 25.1 | 25.4331 | 24.73 | 607,812 |
| 2021-02-12 | 25.39 | 25.1 | 25.4331 | 24.73 | 607,749 |
| 2021-02-11 | 24.78 | 25.61 | 25.94 | 24.55 | 1,435,580 |
| 2021-02-10 | 24.85 | 24.68 | 25.03 | 24.18 | 756,946 |
| 2021-02-09 | 25.41 | 24.66 | 25.41 | 24.62 | 963,113 |
| 2021-02-08 | 26.28 | 25.5 | 26.67 | 25.38 | 1,500,159 |
| 2021-02-05 | 25.95 | 26.04 | 26.3 | 25.34 | 790,708 |
Abercrombie & Fitch Company Company Name:
ANF Stock Symbol:
NYSE Market:
Abercrombie & Fitch Company Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Abercrombie & Fitch Co (NYSE: ANF) Q4 2020 Earnings Call Mar 2, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Abercrombie & Fitch Co (ANF) Q4 2020 Earnings Call Transcript
-
Charli D’Amelio, Dixie D’Amelio, Rebecca Black, Teenager Therapy, and other TikTok stars will surprise high schoolers with virtual pop-up sessions to help disrupt the stigma around mental health Teen retailer will grant $1M across 20 organizations nationwide to sup...
-
NEW ALBANY, Ohio, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF), a leading, global specialty retailer of apparel and accessories, today announced its commitment to source all electricity used at its New Albany, OH Global Home Office and Distribution Centers from ...