home / stock / anf / anf short

ANF Short Information, Abercrombie & Fitch Company

Stock Information
Company Name: Abercrombie & Fitch Company
Stock Symbol: ANF
Market: NYSE
Website: abercrombiekids.ca
Menu
ANF ANF Quote ANF Short ANF News ANF Articles ANF Message Board
Get ANF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,538
Total Actual Volume 30,467,269
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$173.01
Close:$177.84
High:$179.27
Volume:2,577,698
Short Volume:9,878
Short Percentage:0.38%
Stock Date:2024-06-27
Open:$171.99
Close:$172.53
High:$174.42
Volume:986,627
Short Volume:722
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$173.25
Close:$173.42
High:$176.64
Volume:1,186,647
Short Volume:6,953
Short Percentage:0.59%
Stock Date:2024-06-25
Open:$170.38
Close:$173.24
High:$175.085
Volume:958,615
Short Volume:3,134
Short Percentage:0.33%
Stock Date:2024-06-24
Open:$174.5
Close:$169.91
High:$176.7377
Volume:1,154,054
Short Volume:843
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$175.14
Close:$174.5
High:$175.14
Volume:1,729,302
Short Volume:1,862
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$184.48
Close:$175.56
High:$184.48
Volume:1,703,994
Short Volume:4,600
Short Percentage:0.27%
Stock Date:2024-06-18
Open:$184.98
Close:$185.28
High:$187.8
Volume:1,144,994
Short Volume:9,494
Short Percentage:0.83%
Stock Date:2024-06-17
Open:$186.03
Close:$185.89
High:$189
Volume:1,149,552
Short Volume:587
Short Percentage:0.05%
Stock Date:2024-06-14
Open:$189.1
Close:$186.06
High:$189.82
Volume:1,072,831
Short Volume:1,884
Short Percentage:0.18%
Stock Date:2024-06-13
Open:$192.34
Close:$190.82
High:$194.38
Volume:1,175,515
Short Volume:3,761
Short Percentage:0.32%
Stock Date:2024-06-12
Open:$188.42
Close:$192.34
High:$193.11
Volume:1,356,199
Short Volume:5,436
Short Percentage:0.40%
Stock Date:2024-06-11
Open:$186.52
Close:$185.79
High:$187.71
Volume:1,458,431
Short Volume:9,542
Short Percentage:0.65%
Stock Date:2024-06-10
Open:$174.56
Close:$185.13
High:$185.55
Volume:2,370,751
Short Volume:14,200
Short Percentage:0.60%
Stock Date:2024-06-07
Open:$175.66
Close:$175.19
High:$177.3
Volume:1,073,277
Short Volume:5,588
Short Percentage:0.52%
Stock Date:2024-06-06
Open:$171.65
Close:$175.73
High:$178.85
Volume:1,531,481
Short Volume:16,929
Short Percentage:1.11%
Stock Date:2024-06-05
Open:$168.69
Close:$172.7
High:$173.68
Volume:1,133,628
Short Volume:2,992
Short Percentage:0.26%
Stock Date:2024-06-04
Open:$173.75
Close:$169.65
High:$173.755
Volume:1,286,434
Short Volume:6,280
Short Percentage:0.49%
Stock Date:2024-06-03
Open:$174.91
Close:$175.66
High:$179.5299
Volume:2,037,572
Short Volume:16,378
Short Percentage:0.80%
Stock Date:2024-05-31
Open:$176.48
Close:$172.87
High:$177.125
Volume:3,379,667
Short Volume:16,475
Short Percentage:0.49%