Short Information | Abercrombie & Fitch Company (NYSE:ANF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 89,340 |
Total Actual Volume | 26,840,115 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,467 |
Average Short Percentage | 0.33% |
Is there a ANF Short Squeeze or Breakout about to happen?
See the ANF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $113 | $115.45 | $115.91 | $111.412 | 917,378 | 1,986 | 0.22% |
04-24-2024 | $120 | $115.09 | $120.52 | $115 | 953,451 | 2,672 | 0.28% |
04-23-2024 | $116.19 | $119.71 | $119.91 | $115.07 | 1,035,173 | 3,020 | 0.29% |
04-22-2024 | $113 | $114.84 | $115.81 | $111.22 | 1,216,826 | 3,454 | 0.28% |
04-19-2024 | $108.92 | $110.36 | $112.28 | $108.53 | 1,088,911 | 3,576 | 0.33% |
04-18-2024 | $113.96 | $109.32 | $113.9725 | $108.84 | 1,630,367 | 2,370 | 0.15% |
04-17-2024 | $117.76 | $113.48 | $118.1458 | $111.4 | 1,171,225 | 3,836 | 0.33% |
04-16-2024 | $111.9 | $115.89 | $116.73 | $109.561 | 1,475,231 | 3,107 | 0.21% |
04-15-2024 | $113.1 | $112.84 | $115 | $110.92 | 1,336,044 | 4,652 | 0.35% |
04-12-2024 | $114.98 | $111.83 | $115.8 | $111.33 | 1,027,469 | 5,205 | 0.51% |
04-11-2024 | $114.7 | $116.47 | $117.25 | $113.86 | 1,103,435 | 2,460 | 0.22% |
04-10-2024 | $114.94 | $114.33 | $118.15 | $113.62 | 1,666,698 | 1,924 | 0.12% |
04-09-2024 | $120.54 | $116.12 | $120.54 | $115.2 | 1,780,082 | 1,444 | 0.08% |
04-08-2024 | $122 | $119.42 | $123.32 | $117.58 | 1,468,935 | 22,464 | 1.53% |
04-05-2024 | $123.42 | $120.79 | $124.18 | $120.13 | 1,309,504 | 1,879 | 0.14% |
04-04-2024 | $132.48 | $122.96 | $132.65 | $122.86 | 1,271,798 | 2,844 | 0.22% |
04-03-2024 | $131.4 | $130.73 | $134.115 | $128.405 | 1,281,991 | 7,081 | 0.55% |
04-02-2024 | $128 | $131.4 | $131.47 | $123.78 | 1,781,642 | 5,704 | 0.32% |
04-01-2024 | $125.27 | $131.84 | $131.91 | $125.27 | 1,971,793 | 6,782 | 0.34% |
03-28-2024 | $120.53 | $125.33 | $125.99 | $119.4699 | 1,352,162 | 2,880 | 0.21% |
News, Short Squeeze, Breakout and More Instantly...
Abercrombie & Fitch Company Company Name:
ANF Stock Symbol:
NYSE Market:
Abercrombie & Fitch Company Website:
Abercrombie & Fitch Co. (NYSE: ANF) is the focus of IBN's latest stock spotlight. The company's shares have moved -1.82% on the day to $113. Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrom...
2024-04-19 06:15:00 ET Generative artificial intelligence (AI) has been a game-changer for businesses everywhere, and many AI-related stocks have been crushing the market. The most well-known one is probably Nvidia , which is up 233% over the past year alone. But investors shouldn't fil...