ANGI Quote, Trading Chart, Angi Inc.

home / stock / angi / angi quote

Stock Information
Company Name: Angi Inc.
Stock Symbol: ANGI
Market: NASDAQ
Website: angihomeservices.com
Menu
ANGI ANGI Quote ANGI Short ANGI News ANGI Articles ANGI Message Board
Get ANGI Alerts

News, Short Squeeze, Breakout and More Instantly...
ANGI Quote
Last:$1.83
Change Percent:0.54%
Open:$1.84
Previous Close:$1.83
High:$1.9
Low:$1.82
Volume:572,844
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANGI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.84
Close:$1.83
High:$1.9
Low:$1.82
Volume:572,844
Date:2024-07-04
Open:$1.84
Close:$1.85
High:$1.89
Low:$1.84
Volume:95,349
Date:2024-07-03
Open:$1.84
Close:$1.85
High:$1.89
Low:$1.84
Volume:95,349
Date:2024-07-02
Open:$1.86
Close:$1.85
High:$1.87
Low:$1.84
Volume:216,739
Date:2024-07-01
Open:$1.91
Close:$1.88
High:$2
Low:$1.87
Volume:523,727
Date:2024-06-28
Open:$1.88
Close:$1.92
High:$1.92
Low:$1.82
Volume:652,055
Date:2024-06-27
Open:$1.84
Close:$1.85
High:$1.88
Low:$1.81
Volume:544,081
Date:2024-06-26
Open:$1.83
Close:$1.85
High:$1.88
Low:$1.825
Volume:531,290
Date:2024-06-25
Open:$1.83
Close:$1.85
High:$1.865
Low:$1.82
Volume:580,937
Date:2024-06-24
Open:$1.9
Close:$1.84
High:$1.9555
Low:$1.82
Volume:978,537
Date:2024-06-21
Open:$1.81
Close:$1.91
High:$1.91
Low:$1.785
Volume:983,169
Date:2024-06-20
Open:$1.83
Close:$1.82
High:$1.911
Low:$1.82
Volume:1,542,807
Date:2024-06-19
Open:$2
Close:$1.84
High:$2.0099
Low:$1.84
Volume:824,897
Date:2024-06-18
Open:$2
Close:$1.84
High:$2.0099
Low:$1.84
Volume:824,897
Date:2024-06-17
Open:$1.99
Close:$2.01
High:$2.02
Low:$1.93
Volume:505,729
Date:2024-06-14
Open:$2.03
Close:$1.99
High:$2.055
Low:$1.99
Volume:426,015
Date:2024-06-13
Open:$2.11
Close:$2.04
High:$2.135
Low:$2.03
Volume:633,946
Date:2024-06-12
Open:$2.14
Close:$2.11
High:$2.24
Low:$2.1
Volume:550,639
Date:2024-06-11
Open:$2.05
Close:$2.07
High:$2.11
Low:$2.045
Volume:489,735
Date:2024-06-10
Open:$2.13
Close:$2.07
High:$2.135
Low:$2.055
Volume:342,247