ANGI Quote, Trading Chart, Angi Inc.

home / stock / angi / angi quote

Stock Information
Company Name: Angi Inc.
Stock Symbol: ANGI
Market: NASDAQ
Website: angihomeservices.com
Menu
Get ANGI Alerts

News, Short Squeeze, Breakout and More Instantly...
ANGI Quote
Last:$6.86
Change Percent:3.31%
Open:$6.8
Previous Close:$6.64
High:$6.86
Low:$6.54
Volume:267,357
Last Trade Date Time:03/31/2026 12:41:12 pm
Quotes are delayed by 15 to 20 minutes.
ANGI Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$6.8
Close:$6.64
High:$6.86
Low:$6.54
Volume:267,357
Date:2026-03-30
Open:$6.53
Close:$6.57
High:$6.79
Low:$6.515
Volume:415,059
Date:2026-03-27
Open:$6.8
Close:$7.075
High:$6.87
Low:$6.5
Volume:333,890
Date:2026-03-26
Open:$7.15
Close:$7.06
High:$7.42
Low:$7.065
Volume:280,070
Date:2026-03-25
Open:$7.29
Close:$7.319
High:$7.39
Low:$6.935
Volume:405,320
Date:2026-03-24
Open:$7.4
Close:$7.42
High:$7.43
Low:$7.18
Volume:359,149
Date:2026-03-23
Open:$7.69
Close:$7.93
High:$7.77
Low:$7.35
Volume:480,140
Date:2026-03-20
Open:$7.73
Close:$7.73
High:$8.19
Low:$7.61
Volume:1,384,533
Date:2026-03-19
Open:$7.42
Close:$7.53
High:$7.83
Low:$7.415
Volume:333,338
Date:2026-03-18
Open:$7.54
Close:$7.73
High:$7.62
Low:$7.39
Volume:306,812
Date:2026-03-17
Open:$7.65
Close:$7.5
High:$8.015
Low:$7.65
Volume:431,800
Date:2026-03-16
Open:$7.43
Close:$7.34
High:$7.54
Low:$7.29
Volume:323,017
Date:2026-03-13
Open:$7.51
Close:$7.54
High:$7.61
Low:$7.33
Volume:444,804
Date:2026-03-12
Open:$7.77
Close:$8.15
High:$7.99
Low:$7.515
Volume:540,012
Date:2026-03-11
Open:$8.32
Close:$8.34
High:$8.405
Low:$8.08
Volume:285,033
Date:2026-03-10
Open:$8.71
Close:$8.61
High:$8.755
Low:$8.29
Volume:411,892
Date:2026-03-09
Open:$8.55
Close:$8.8
High:$8.785
Low:$8.53
Volume:805,292
Date:2026-03-06
Open:$9.12
Close:$9.13
High:$9.25
Low:$8.79
Volume:273,896
Date:2026-03-05
Open:$9
Close:$8.91
High:$9.38
Low:$8.95
Volume:432,555
Date:2026-03-04
Open:$8.3
Close:$7.82
High:$8.98
Low:$8.11
Volume:417,143