ANGI Quote, Trading Chart, ANGI Homeservices Inc.
home / stock / angi / angi quote
$13.81 Last:
-0.36% Change Percent:
$13.7 Open:
$13.81 Previous Close:
$14.15 High:
$13.29 Low:
866,890 Volume:
06/17/2021 04:42:30 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANGI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 13.7 | 13.81 | 14.15 | 13.29 | 866,890 |
| 2021-06-16 | 13.8 | 13.86 | 14.1092 | 13.65 | 447,795 |
| 2021-06-15 | 14.5 | 13.87 | 14.5 | 13.85 | 841,311 |
| 2021-06-14 | 14.35 | 14.45 | 14.58 | 14.28 | 816,486 |
| 2021-06-11 | 14.3 | 14.3 | 14.36 | 14.02 | 966,086 |
| 2021-06-10 | 14.04 | 14.28 | 14.38 | 14.02 | 920,853 |
| 2021-06-09 | 14.43 | 14.05 | 14.61 | 13.88 | 1,612,035 |
| 2021-06-08 | 14.15 | 14.48 | 14.5 | 14.15 | 677,940 |
| 2021-06-07 | 13.61 | 14.02 | 14.31 | 13.57 | 1,235,784 |
| 2021-06-04 | 13.67 | 13.62 | 13.93 | 13.61 | 778,233 |
| 2021-06-03 | 14.28 | 13.58 | 14.36 | 13.5 | 1,324,760 |
| 2021-06-02 | 14.29 | 14.27 | 14.505 | 14.085 | 678,428 |
| 2021-06-01 | 14.15 | 14.26 | 14.51 | 14.09 | 1,314,679 |
| 2021-05-31 | 14.36 | 14.18 | 14.4 | 14.05 | 767,631 |
| 2021-05-28 | 14.36 | 14.18 | 14.4 | 14.05 | 764,682 |
| 2021-05-27 | 14.14 | 14.27 | 14.44 | 14.03 | 1,302,620 |
| 2021-05-26 | 14.09 | 14.38 | 14.6 | 14.02 | 831,839 |
| 2021-05-25 | 14.59 | 14 | 14.72 | 13.825 | 1,864,280 |
| 2021-05-24 | 14.24 | 14.44 | 14.56 | 14.115 | 1,244,817 |
| 2021-05-21 | 13.9 | 14.06 | 14.45 | 13.6001 | 1,760,927 |
ANGI Homeservices Inc. Company Name:
ANGI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Thanks to the overwhelming popularity of meme trades along with the dramatic speculation in the major indices, you might assume that it’s difficult to find viable cheap stocks to buy under $20. To be fair, this isn&#...
-
IAC Announces CFO Transition PR Newswire NEW YORK , June 8, 2021 /PRNewswire/ -- IAC (NASDAQ: IAC) announced that Executive Vice President and Chief Financial Officer Glenn H. Schiffman will depart the company to pursue a new opportunity following a couple mo...
-
Angi Estimates Total Addressable Market of $595B in New Economy of Everything Home Report - Report estimates total of 728.3 million household projects for 2021 - The number of home service pros is estimated at 5.8 million PR Newswire DENVER , June 8, 2021 ...