ANGI Quote, Trading Chart, ANGI Homeservices Inc.
home / stock / angi / angi quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 15.3 | 15.01 | 16.12 | 14.92 | 2,125,416 |
| 2021-03-05 | 15.39 | 15.59 | 15.65 | 14.39 | 2,249,479 |
| 2021-03-04 | 14.58 | 15.24 | 15.59 | 13.92 | 2,631,909 |
| 2021-03-03 | 15.47 | 14.81 | 15.68 | 14.67 | 1,773,987 |
| 2021-03-02 | 15.74 | 15.43 | 16.17 | 15.41 | 1,273,900 |
| 2021-03-01 | 15.2 | 15.74 | 15.77 | 15.05 | 1,529,767 |
| 2021-02-26 | 15.1 | 14.945 | 15.39 | 14.69 | 1,537,147 |
| 2021-02-25 | 15 | 15.04 | 15.95 | 14.89 | 3,414,052 |
| 2021-02-24 | 14.37 | 14.31 | 14.52 | 14.1 | 1,166,010 |
| 2021-02-23 | 14.43 | 14.64 | 14.675 | 13.805 | 1,444,773 |
| 2021-02-22 | 15.3 | 15.05 | 15.55 | 15.01 | 1,329,933 |
| 2021-02-19 | 15.25 | 15.33 | 15.5 | 15.18 | 1,794,573 |
| 2021-02-18 | 15.36 | 15.265 | 15.425 | 14.99 | 1,046,826 |
| 2021-02-17 | 15.525 | 15.48 | 15.56 | 14.94 | 1,550,457 |
| 2021-02-16 | 15.7379 | 15.6 | 16.1001 | 15.38 | 2,534,349 |
| 2021-02-15 | 15.75 | 15.49 | 16.18 | 15.44 | 3,161,988 |
| 2021-02-12 | 15.75 | 15.49 | 16.18 | 15.44 | 3,161,226 |
| 2021-02-11 | 16.25 | 15.9 | 16.35 | 15.58 | 1,212,970 |
| 2021-02-10 | 16.739 | 16.11 | 16.739 | 15.58 | 2,430,236 |
| 2021-02-09 | 17.87 | 16.46 | 18.17 | 16.42 | 3,612,069 |
ANGI Homeservices Inc. Company Name:
ANGI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
This price action in Angi Homesvcs (NASDAQ: ANGI) can help investors find opportunity, and manage risk. Stock Traders Daily has demonstrated that in this article. Review The plans for ANGI below, and you will see how this works. Keep in mind, this data is current, but it is ...
-
DENVER, March 01, 2021 (GLOBE NEWSWIRE) -- ANGI Homeservices (NASDAQ: ANGI) will attend the Wedbush Real Estate Technology Conference on Thursday, March 4, 2021. Glenn H. Schiffman, Executive Vice President and CFO of IAC and interim CFO of ANGI Homeservices, will participate in a fir...
-
ANGI Homeservices (NASDAQ: ANGI) is making some big changes. The owner of HomeAdvisor, Angie's List, and Handy named a new CEO Wednesday, tapping Oisin Hanrahan, who is replacing Brandon Ridenour. Hanrahan was the company's Chief Product Officer and previously the CEO and co-fou...