ANGI Quote, Trading Chart, ANGI Homeservices Inc.
home / stock / angi / angi quote
$5.68 Last:
6.77% Change Percent:
$5.43 Open:
$5.68 Previous Close:
$5.775 High:
$5.405 Low:
3,740,535 Volume:
05/27/2022 04:53:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANGI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 5.43 | 5.68 | 5.775 | 5.405 | 3,740,535 |
| 2022-05-26 | 4.75 | 5.32 | 5.34 | 4.74 | 1,744,295 |
| 2022-05-25 | 4.51 | 4.73 | 4.83 | 4.51 | 924,238 |
| 2022-05-24 | 4.85 | 4.57 | 4.85 | 4.5 | 682,793 |
| 2022-05-23 | 4.91 | 5 | 5.06 | 4.83 | 1,012,914 |
| 2022-05-20 | 5.22 | 5.01 | 5.22 | 4.775 | 2,097,027 |
| 2022-05-19 | 4.7 | 5.13 | 5.2 | 4.66 | 1,724,591 |
| 2022-05-18 | 4.84 | 4.72 | 4.95 | 4.65 | 1,126,797 |
| 2022-05-17 | 4.92 | 4.95 | 5.13 | 4.8 | 2,482,466 |
| 2022-05-16 | 5.04 | 4.78 | 5.09 | 4.78 | 2,558,057 |
| 2022-05-13 | 4.78 | 5.1 | 5.2 | 4.78 | 3,338,412 |
| 2022-05-12 | 4.36 | 4.7 | 4.85 | 4.28 | 3,619,453 |
| 2022-05-11 | 4.3 | 4.45 | 4.54 | 4.22 | 4,084,535 |
| 2022-05-10 | 4 | 4.39 | 4.48 | 3.91 | 4,631,827 |
| 2022-05-09 | 4 | 3.59 | 4.015 | 3.47 | 2,272,105 |
| 2022-05-06 | 4.45 | 4.11 | 4.48 | 4.1 | 1,712,066 |
| 2022-05-05 | 4.76 | 4.46 | 4.76 | 4.42 | 1,228,686 |
| 2022-05-04 | 4.71 | 4.83 | 4.94 | 4.61 | 2,661,332 |
| 2022-05-03 | 4.62 | 4.75 | 4.81 | 4.56 | 1,755,917 |
| 2022-05-02 | 4.41 | 4.63 | 4.68 | 4.36 | 2,038,844 |
ANGI Homeservices Inc. Company Name:
ANGI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
DENVER, May 18, 2022 (GLOBE NEWSWIRE) -- Angi Inc. (NASDAQ: ANGI) will attend the 50th Annual J.P. Morgan Global Technology, Media and Communications Conference on Wednesday, May 25, 2022. Oisin Hanrahan, Chief Executive Officer of Angi Inc., will participate in a fireside chat at 10:00 a.m...
-
Coming into Angi 's (NASDAQ: ANGI) first-quarter earnings report, investors were hungry for some good news. The stock had tumbled 70% over the last year as the company experienced a setback in traffic from its rebranding to Angi last March (from HomeAdvisor and Angie's List). And a ...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...